S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,03 16:14 |
165,90 165,66 |
+0,22 % 0,37 |
166,42 165,54 |
617,83 Tsd. | |
Principal Financial Group Inc US74251V1026 |
81,0700 16:12 |
80,7800 80,8700 |
+0,25 % 0,20 |
81,2950 80,7300 |
134,50 Tsd. | |
PPL Corporation US69351T1060 |
27,32 16:13 |
27,47 27,41 |
-0,33 % -0,09 |
27,50 27,29 |
368,55 Tsd. | |
PPG Industries Inc US6935061076 |
125,73 16:13 |
126,50 125,26 |
+0,38 % 0,47 |
126,52 125,30 |
61,66 Tsd. | |
Pool Corporation US73278L1052 |
297,6600 16:12 |
298,8400 296,1700 |
+0,50 % 1,49 |
298,8400 295,0100 |
42,21 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
161,47 16:13 |
161,25 161,51 |
-0,02 % -0,04 |
162,00 161,19 |
180,36 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
77,38 16:13 |
77,81 77,45 |
-0,09 % -0,07 |
77,81 77,10 |
130,27 Tsd. | |
Phillips 66 US7185461040 |
133,56 16:13 |
132,50 132,81 |
+0,56 % 0,75 |
133,91 132,40 |
126,63 Tsd. | |
Philip Morris International Inc US7181721090 |
102,29 16:13 |
101,76 101,67 |
+0,61 % 0,62 |
102,48 101,68 |
337,18 Tsd. | |
PG&E Corporation US69331C1080 |
17,45 16:13 |
17,45 17,34 |
+0,61 % 0,11 |
17,53 17,38 |
888,37 Tsd. | |
Pfizer Inc US7170811035 |
28,03 16:14 |
27,83 27,72 |
+1,10 % 0,31 |
28,19 27,80 |
5,14 Mio. | |
PepsiCo Inc US7134481081 |
162,5600 16:13 |
161,8400 161,9000 |
+0,41 % 0,66 |
162,6850 160,6600 |
1,05 Mio. | |
Pentair Inc IE00BLS09M33 |
75,55 16:13 |
75,57 75,01 |
+0,71 % 0,54 |
75,81 75,11 |
150,46 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
58,6400 16:13 |
59,0900 59,0000 |
-0,61 % -0,36 |
59,3100 58,6050 |
1,31 Mio. | |
Paycom Software Inc US70432V1026 |
140,14 16:12 |
140,45 140,16 |
-0,01 % -0,02 |
140,64 139,53 |
61,26 Tsd. |