S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,90 16:12 |
165,90 165,66 |
+0,14 % 0,24 |
166,42 165,54 |
600,82 Tsd. | |
Principal Financial Group Inc US74251V1026 |
81,1300 16:11 |
80,7800 80,8700 |
+0,32 % 0,26 |
81,2950 80,7300 |
133,44 Tsd. | |
PPL Corporation US69351T1060 |
27,33 16:11 |
27,47 27,41 |
-0,31 % -0,09 |
27,50 27,29 |
361,95 Tsd. | |
PPG Industries Inc US6935061076 |
125,84 16:11 |
126,50 125,26 |
+0,46 % 0,58 |
126,52 125,30 |
60,07 Tsd. | |
Pool Corporation US73278L1052 |
297,4200 16:12 |
298,8400 296,1700 |
+0,42 % 1,25 |
298,8400 295,0100 |
41,85 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
161,44 16:12 |
161,25 161,51 |
-0,04 % -0,07 |
162,00 161,19 |
175,80 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
77,33 16:11 |
77,81 77,45 |
-0,15 % -0,12 |
77,81 77,10 |
129,40 Tsd. | |
Phillips 66 US7185461040 |
133,61 16:12 |
132,50 132,81 |
+0,60 % 0,80 |
133,91 132,40 |
122,03 Tsd. | |
Philip Morris International Inc US7181721090 |
102,31 16:11 |
101,76 101,67 |
+0,63 % 0,64 |
102,48 101,68 |
329,67 Tsd. | |
PG&E Corporation US69331C1080 |
17,47 16:11 |
17,45 17,34 |
+0,72 % 0,13 |
17,53 17,38 |
866,71 Tsd. | |
Pfizer Inc US7170811035 |
28,01 16:12 |
27,83 27,72 |
+1,05 % 0,29 |
28,19 27,80 |
5,08 Mio. | |
PepsiCo Inc US7134481081 |
162,5100 16:12 |
161,8400 161,9000 |
+0,38 % 0,61 |
162,6850 160,6600 |
1,03 Mio. | |
Pentair Inc IE00BLS09M33 |
75,45 16:11 |
75,57 75,01 |
+0,59 % 0,44 |
75,81 75,11 |
148,87 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
58,6600 16:11 |
59,0900 59,0000 |
-0,58 % -0,34 |
59,3100 58,6050 |
1,28 Mio. | |
Paycom Software Inc US70432V1026 |
140,22 16:11 |
140,45 140,16 |
+0,04 % 0,06 |
140,64 139,53 |
56,68 Tsd. |