S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
175,90 04.09.24 |
173,63 174,52 |
+0,79 % 1,38 |
176,00 173,63 |
7,52 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,1400 04.09.24 |
81,5000 81,1900 |
-0,06 % -0,05 |
82,0900 80,8900 |
924,45 Tsd. | |
PPL Corporation US69351T1060 |
32,21 04.09.24 |
32,21 32,11 |
+0,31 % 0,10 |
32,42 32,03 |
4,73 Mio. | |
PPG Industries Inc US6935061076 |
126,67 04.09.24 |
128,06 127,95 |
-1,00 % -1,28 |
128,63 126,48 |
965,69 Tsd. | |
Pool Corporation US73278L1052 |
344,5300 04.09.24 |
338,5800 340,0000 |
+1,33 % 4,53 |
345,1100 337,3600 |
390,00 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,36 04.09.24 |
184,50 184,50 |
-1,16 % -2,14 |
185,23 181,08 |
1,62 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,55 04.09.24 |
88,67 88,30 |
+0,28 % 0,25 |
89,12 88,06 |
1,05 Mio. | |
Phillips 66 US7185461040 |
132,29 04.09.24 |
135,00 135,00 |
-2,01 % -2,71 |
136,31 131,56 |
1,98 Mio. | |
Philip Morris International Inc US7181721090 |
126,61 04.09.24 |
126,00 125,71 |
+0,72 % 0,90 |
127,41 125,29 |
5,34 Mio. | |
PG&E Corporation US69331C1080 |
20,43 04.09.24 |
20,00 19,94 |
+2,46 % 0,49 |
20,53 19,95 |
25,54 Mio. | |
Pfizer Inc US7170811035 |
28,39 04.09.24 |
28,29 28,30 |
+0,32 % 0,09 |
28,54 28,20 |
23,51 Mio. | |
PepsiCo Inc US7134481081 |
178,5200 04.09.24 |
177,9000 177,5400 |
+0,55 % 0,98 |
179,6500 176,2900 |
6,19 Mio. | |
Pentair Inc IE00BLS09M33 |
86,09 04.09.24 |
86,03 86,47 |
-0,44 % -0,38 |
86,78 85,68 |
1,00 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,6100 04.09.24 |
71,6050 72,0000 |
+0,85 % 0,61 |
73,2400 71,5900 |
8,37 Mio. | |
Paycom Software Inc US70432V1026 |
160,00 04.09.24 |
160,77 161,29 |
-0,80 % -1,29 |
162,32 158,73 |
555,96 Tsd. |