S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
170,08 02.08.24 |
167,44 165,69 |
+2,65 % 4,39 |
170,35 165,15 |
11,90 Mio. | |
Principal Financial Group Inc US74251V1026 |
75,4100 02.08.24 |
78,6800 79,4600 |
-5,10 % -4,05 |
78,6800 74,8500 |
1,72 Mio. | |
PPL Corporation US69351T1060 |
30,64 02.08.24 |
30,50 30,31 |
+1,09 % 0,33 |
31,46 30,03 |
11,19 Mio. | |
PPG Industries Inc US6935061076 |
123,46 02.08.24 |
125,58 125,88 |
-1,92 % -2,42 |
125,58 122,50 |
1,25 Mio. | |
Pool Corporation US73278L1052 |
353,3900 02.08.24 |
357,8700 365,5600 |
-3,33 % -12,17 |
357,8700 348,9100 |
514,48 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
170,00 02.08.24 |
173,82 175,99 |
-3,40 % -5,99 |
173,82 169,09 |
2,92 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,23 02.08.24 |
88,00 88,07 |
+0,18 % 0,16 |
89,39 86,02 |
1,19 Mio. | |
Phillips 66 US7185461040 |
133,76 02.08.24 |
139,08 140,95 |
-5,10 % -7,19 |
139,40 133,02 |
4,08 Mio. | |
Philip Morris International Inc US7181721090 |
117,82 02.08.24 |
118,09 117,46 |
+0,31 % 0,36 |
119,06 115,16 |
7,41 Mio. | |
PG&E Corporation US69331C1080 |
18,41 02.08.24 |
18,54 18,44 |
-0,16 % -0,03 |
18,61 18,22 |
10,29 Mio. | |
Pfizer Inc US7170811035 |
30,43 02.08.24 |
30,88 30,65 |
-0,72 % -0,22 |
31,32 30,01 |
42,36 Mio. | |
PepsiCo Inc US7134481081 |
178,0400 02.08.24 |
178,8400 174,9600 |
+1,76 % 3,08 |
179,9500 173,8400 |
6,86 Mio. | |
Pentair Inc IE00BLS09M33 |
83,58 02.08.24 |
84,16 85,87 |
-2,67 % -2,29 |
84,20 82,24 |
1,05 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,9800 02.08.24 |
64,0000 65,3100 |
-5,10 % -3,33 |
64,0400 60,8900 |
23,12 Mio. | |
Paycom Software Inc US70432V1026 |
164,31 02.08.24 |
164,93 167,38 |
-1,83 % -3,07 |
166,84 158,66 |
845,64 Tsd. |