S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
164,54 17:09 |
165,59 164,92 |
-0,23 % -0,39 |
166,21 164,06 |
1,30 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,1400 17:09 |
78,8300 78,4500 |
-0,40 % -0,31 |
79,2950 77,9200 |
209,80 Tsd. | |
PPL Corporation US69351T1060 |
27,59 17:09 |
27,79 27,65 |
-0,22 % -0,06 |
27,89 27,55 |
680,07 Tsd. | |
PPG Industries Inc US6935061076 |
124,10 17:08 |
126,01 125,89 |
-1,43 % -1,80 |
126,43 123,80 |
241,66 Tsd. | |
Pool Corporation US73278L1052 |
306,7000 17:09 |
307,3300 307,3300 |
-0,20 % -0,63 |
310,2128 304,7600 |
96,18 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
156,70 17:10 |
155,94 155,48 |
+0,78 % 1,22 |
157,72 155,46 |
307,54 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
76,20 17:09 |
76,80 76,38 |
-0,24 % -0,18 |
77,18 75,97 |
84,59 Tsd. | |
Phillips 66 US7185461040 |
140,61 17:09 |
141,71 141,17 |
-0,40 % -0,56 |
142,65 139,70 |
314,68 Tsd. | |
Philip Morris International Inc US7181721090 |
102,01 17:10 |
101,98 101,33 |
+0,67 % 0,68 |
103,29 101,39 |
736,02 Tsd. | |
PG&E Corporation US69331C1080 |
17,28 17:09 |
17,58 17,46 |
-1,03 % -0,18 |
17,60 17,28 |
2,66 Mio. | |
Pfizer Inc US7170811035 |
28,35 17:09 |
27,95 27,98 |
+1,30 % 0,37 |
28,63 27,94 |
8,33 Mio. | |
PepsiCo Inc US7134481081 |
163,5527 17:09 |
165,0400 164,9300 |
-0,84 % -1,38 |
166,0600 163,2800 |
1,19 Mio. | |
Pentair Inc IE00BLS09M33 |
74,54 17:09 |
77,18 76,67 |
-2,78 % -2,13 |
77,55 74,24 |
276,26 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
57,5501 17:09 |
58,3600 58,0300 |
-0,83 % -0,48 |
58,3650 57,0300 |
4,05 Mio. | |
Paycom Software Inc US70432V1026 |
142,66 17:07 |
142,96 143,04 |
-0,27 % -0,38 |
143,04 140,84 |
172,43 Tsd. |