S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,05 17:45 |
168,11 168,25 |
-0,12 % -0,21 |
169,44 162,72 |
20,30 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,2800 17:45 |
85,1100 85,3400 |
+6,59 % 5,27 |
87,4600 78,0100 |
1,98 Mrd. | |
PPL Corporation US69351T1060 |
28,97 17:44 |
29,01 29,00 |
+3,61 % 1,01 |
29,00 27,36 |
2,51 Mrd. | |
PPG Industries Inc US6935061076 |
127,39 17:44 |
128,43 128,37 |
-0,93 % -1,20 |
133,76 123,98 |
4,27 Mrd. | |
Pool Corporation US73278L1052 |
335,8700 17:44 |
331,5700 331,5700 |
-0,61 % -2,05 |
337,9100 296,1700 |
3,58 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,56 17:45 |
176,51 177,15 |
+16,55 % 25,36 |
179,71 151,81 |
6,78 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,57 17:41 |
82,89 82,47 |
+10,67 % 7,96 |
82,47 75,22 |
1,51 Mrd. | |
Phillips 66 US7185461040 |
137,54 17:45 |
139,51 140,11 |
-0,40 % -0,55 |
141,17 132,81 |
6,30 Mrd. | |
Philip Morris International Inc US7181721090 |
110,10 17:45 |
109,25 107,22 |
+10,19 % 10,18 |
108,31 101,25 |
9,27 Mrd. | |
PG&E Corporation US69331C1080 |
18,16 17:44 |
18,21 18,25 |
+2,83 % 0,50 |
18,25 17,08 |
4,55 Mrd. | |
Pfizer Inc US7170811035 |
29,48 17:45 |
29,62 29,60 |
+6,27 % 1,74 |
30,03 27,42 |
18,05 Mrd. | |
PepsiCo Inc US7134481081 |
167,3225 17:45 |
167,7900 167,6600 |
+0,03 % 0,04 |
170,3700 161,9000 |
18,51 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,90 17:45 |
86,14 79,99 |
+9,35 % 7,43 |
83,28 74,31 |
3,17 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,4899 17:45 |
60,7200 60,7700 |
-0,20 % -0,12 |
61,8100 57,8100 |
12,90 Mrd. | |
Paycom Software Inc US70432V1026 |
163,58 17:45 |
160,37 159,99 |
+10,98 % 16,18 |
161,03 140,16 |
2,20 Mrd. |