S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,90 25.07.24 |
168,32 168,00 |
-0,33 % -0,55 |
169,44 162,72 |
20,67 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,4200 25.07.24 |
84,0300 83,7300 |
+6,00 % 4,78 |
87,4600 78,0100 |
2,14 Mrd. | |
PPL Corporation US69351T1060 |
29,22 25.07.24 |
29,30 29,17 |
+5,49 % 1,52 |
29,22 27,36 |
2,61 Mrd. | |
PPG Industries Inc US6935061076 |
125,94 25.07.24 |
125,33 125,24 |
+0,55 % 0,69 |
133,76 123,98 |
4,38 Mrd. | |
Pool Corporation US73278L1052 |
359,9400 25.07.24 |
350,0000 327,1900 |
+15,26 % 47,66 |
359,9400 296,1700 |
3,43 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
180,00 25.07.24 |
178,21 177,40 |
+18,57 % 28,19 |
180,00 151,81 |
7,40 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,59 25.07.24 |
84,02 83,51 |
+10,51 % 7,95 |
83,59 75,52 |
1,58 Mrd. | |
Phillips 66 US7185461040 |
142,51 25.07.24 |
138,06 138,17 |
+1,95 % 2,73 |
142,51 132,81 |
6,55 Mrd. | |
Philip Morris International Inc US7181721090 |
113,20 25.07.24 |
111,83 111,44 |
+11,02 % 11,24 |
113,20 101,25 |
10,30 Mrd. | |
PG&E Corporation US69331C1080 |
18,02 25.07.24 |
18,26 18,25 |
+2,50 % 0,44 |
18,25 17,08 |
4,61 Mrd. | |
Pfizer Inc US7170811035 |
30,18 25.07.24 |
29,97 29,98 |
+10,07 % 2,76 |
30,18 27,42 |
19,22 Mrd. | |
PepsiCo Inc US7134481081 |
171,0200 25.07.24 |
169,4900 168,1700 |
+2,57 % 4,28 |
171,0200 161,9000 |
19,66 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,11 25.07.24 |
84,18 83,80 |
+14,69 % 11,03 |
87,19 74,39 |
3,76 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,2200 25.07.24 |
58,1600 58,0700 |
-1,79 % -1,04 |
61,8100 57,2200 |
13,58 Mrd. | |
Paycom Software Inc US70432V1026 |
162,89 25.07.24 |
159,25 158,58 |
+15,52 % 21,89 |
165,42 140,16 |
2,38 Mrd. |