S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
169,11 26.07.24 |
167,25 166,90 |
+1,49 % 2,49 |
169,44 162,72 |
20,75 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,5300 26.07.24 |
80,7100 84,4200 |
+2,61 % 2,07 |
87,4600 78,0100 |
2,21 Mrd. | |
PPL Corporation US69351T1060 |
29,44 26.07.24 |
29,32 29,22 |
+6,09 % 1,69 |
29,44 27,36 |
2,62 Mrd. | |
PPG Industries Inc US6935061076 |
127,55 26.07.24 |
126,23 125,94 |
+2,12 % 2,65 |
133,76 123,98 |
4,34 Mrd. | |
Pool Corporation US73278L1052 |
371,8200 26.07.24 |
364,5500 359,9400 |
+20,89 % 64,25 |
371,8200 296,1700 |
3,57 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,21 26.07.24 |
180,48 180,00 |
+19,27 % 29,28 |
181,21 151,93 |
7,45 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
84,71 26.07.24 |
84,08 83,59 |
+11,55 % 8,77 |
84,71 75,52 |
1,56 Mrd. | |
Phillips 66 US7185461040 |
142,21 26.07.24 |
142,63 142,51 |
+2,02 % 2,81 |
142,51 132,81 |
6,59 Mrd. | |
Philip Morris International Inc US7181721090 |
113,36 26.07.24 |
113,20 113,20 |
+11,61 % 11,79 |
113,36 101,25 |
10,47 Mrd. | |
PG&E Corporation US69331C1080 |
18,03 26.07.24 |
18,13 18,02 |
+3,15 % 0,55 |
18,25 17,08 |
4,61 Mrd. | |
Pfizer Inc US7170811035 |
30,77 26.07.24 |
30,15 30,18 |
+10,68 % 2,97 |
30,77 27,70 |
19,48 Mrd. | |
PepsiCo Inc US7134481081 |
172,7500 26.07.24 |
170,7300 171,0200 |
+3,90 % 6,49 |
172,7500 161,9000 |
19,86 Mrd. | |
Pentair Inc IE00BLS09M33 |
88,50 26.07.24 |
87,38 86,11 |
+16,37 % 12,45 |
88,50 74,39 |
3,74 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,2900 26.07.24 |
57,6000 57,2200 |
-0,14 % -0,08 |
61,8100 57,2200 |
13,50 Mrd. | |
Paycom Software Inc US70432V1026 |
164,03 26.07.24 |
164,04 162,89 |
+15,69 % 22,25 |
165,42 140,16 |
2,34 Mrd. |