S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
175,90 04.09.24 |
173,63 174,52 |
+4,67 % 7,84 |
175,90 166,81 |
23,24 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,1400 04.09.24 |
81,5000 81,1900 |
+11,24 % 8,20 |
81,4200 72,9400 |
1,95 Mrd. | |
PPL Corporation US69351T1060 |
32,21 04.09.24 |
32,21 32,11 |
+7,19 % 2,16 |
32,21 30,05 |
3,44 Mrd. | |
PPG Industries Inc US6935061076 |
126,67 04.09.24 |
128,06 127,95 |
+6,10 % 7,28 |
129,73 118,32 |
3,72 Mrd. | |
Pool Corporation US73278L1052 |
344,5300 04.09.24 |
338,5800 340,0000 |
-1,52 % -5,30 |
358,5200 340,0000 |
2,23 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
182,36 04.09.24 |
184,50 184,50 |
+9,97 % 16,54 |
185,09 165,82 |
6,00 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
88,55 04.09.24 |
88,67 88,30 |
+3,90 % 3,32 |
88,55 85,23 |
1,39 Mrd. | |
Phillips 66 US7185461040 |
132,29 04.09.24 |
135,00 135,00 |
+0,49 % 0,65 |
140,31 131,64 |
6,60 Mrd. | |
Philip Morris International Inc US7181721090 |
126,61 04.09.24 |
126,00 125,71 |
+11,49 % 13,05 |
126,61 113,56 |
12,05 Mrd. | |
PG&E Corporation US69331C1080 |
20,43 04.09.24 |
20,00 19,94 |
+14,71 % 2,62 |
20,43 17,81 |
5,08 Mrd. | |
Pfizer Inc US7170811035 |
28,39 04.09.24 |
28,29 28,30 |
-4,54 % -1,35 |
29,74 28,30 |
17,26 Mrd. | |
PepsiCo Inc US7134481081 |
178,5200 04.09.24 |
177,9000 177,5400 |
+2,57 % 4,48 |
178,5200 171,4200 |
19,23 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,09 04.09.24 |
86,03 86,47 |
+6,07 % 4,93 |
88,69 81,16 |
2,07 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
72,6100 04.09.24 |
71,6050 72,0000 |
+20,10 % 12,15 |
73,1600 60,4600 |
16,55 Mrd. | |
Paycom Software Inc US70432V1026 |
160,00 04.09.24 |
160,77 161,29 |
+1,22 % 1,93 |
164,61 152,74 |
2,52 Mrd. |