S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,34 16:52 |
167,93 167,96 |
+2,28 % 3,76 |
169,44 164,58 |
5,47 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9000 16:52 |
84,8700 84,7100 |
-1,37 % -1,18 |
87,4600 84,7100 |
539,43 Mio. | |
PPL Corporation US69351T1060 |
28,90 16:53 |
28,68 28,62 |
+3,33 % 0,93 |
28,72 27,97 |
558,61 Mio. | |
PPG Industries Inc US6935061076 |
127,60 16:53 |
128,70 128,04 |
-2,51 % -3,28 |
133,76 128,04 |
1,61 Mrd. | |
Pool Corporation US73278L1052 |
325,2600 16:52 |
331,0000 328,5200 |
-0,54 % -1,78 |
336,9000 327,0400 |
706,84 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,04 16:52 |
175,19 175,51 |
+4,15 % 7,02 |
179,71 169,02 |
2,54 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,30 16:53 |
82,17 82,17 |
+3,41 % 2,71 |
82,37 79,59 |
377,35 Mio. | |
Phillips 66 US7185461040 |
138,38 16:52 |
138,02 138,47 |
-1,21 % -1,69 |
140,74 137,70 |
1,32 Mrd. | |
Philip Morris International Inc US7181721090 |
107,46 16:52 |
107,63 107,12 |
+2,27 % 2,39 |
108,31 105,07 |
2,26 Mrd. | |
PG&E Corporation US69331C1080 |
18,15 16:52 |
18,09 18,00 |
+2,72 % 0,48 |
18,00 17,67 |
983,55 Mio. | |
Pfizer Inc US7170811035 |
29,67 16:52 |
30,11 29,97 |
+1,96 % 0,57 |
30,03 29,10 |
5,35 Mrd. | |
PepsiCo Inc US7134481081 |
168,8100 16:52 |
169,2600 169,3600 |
+3,02 % 4,95 |
170,3700 163,8600 |
4,75 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,11 16:52 |
79,71 78,84 |
-1,17 % -0,94 |
83,28 78,84 |
874,00 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,3200 16:52 |
59,9000 59,3300 |
-0,25 % -0,15 |
61,8100 59,3300 |
2,75 Mrd. | |
Paycom Software Inc US70432V1026 |
157,67 16:52 |
159,43 158,10 |
+1,00 % 1,56 |
161,03 154,79 |
682,36 Mio. |