S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
160,76 31.07.24 |
160,81 161,70 |
-3,68 % -6,14 |
169,93 161,70 |
5,87 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,5100 31.07.24 |
81,8600 81,8300 |
-3,45 % -2,91 |
84,4200 81,4300 |
536,74 Mio. | |
PPL Corporation US69351T1060 |
29,72 31.07.24 |
30,00 29,97 |
+1,71 % 0,50 |
29,97 29,22 |
534,25 Mio. | |
PPG Industries Inc US6935061076 |
126,98 31.07.24 |
127,85 127,21 |
+0,83 % 1,04 |
127,74 125,94 |
743,45 Mio. | |
Pool Corporation US73278L1052 |
374,0400 31.07.24 |
374,6100 372,5000 |
+3,92 % 14,10 |
372,5000 359,9400 |
1,01 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,10 31.07.24 |
181,50 181,98 |
+0,61 % 1,10 |
181,98 180,00 |
1,28 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,59 31.07.24 |
85,56 85,45 |
+2,39 % 2,00 |
85,45 83,59 |
254,75 Mio. | |
Phillips 66 US7185461040 |
145,48 31.07.24 |
149,03 147,17 |
+2,08 % 2,97 |
147,17 140,41 |
1,43 Mrd. | |
Philip Morris International Inc US7181721090 |
115,16 31.07.24 |
114,20 114,70 |
+1,73 % 1,96 |
114,70 113,20 |
2,54 Mrd. | |
PG&E Corporation US69331C1080 |
18,25 31.07.24 |
18,36 18,33 |
+1,28 % 0,23 |
18,33 18,02 |
962,08 Mio. | |
Pfizer Inc US7170811035 |
30,54 31.07.24 |
31,20 31,39 |
+1,19 % 0,36 |
31,39 30,18 |
6,48 Mrd. | |
PepsiCo Inc US7134481081 |
172,6700 31.07.24 |
173,9200 173,1800 |
+0,96 % 1,65 |
173,2100 171,0200 |
3,65 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,87 31.07.24 |
89,00 88,16 |
+2,04 % 1,76 |
88,50 86,11 |
606,87 Mio. | |
PayPal Holdings Inc US70450Y1038 |
65,7800 31.07.24 |
65,0000 64,0000 |
+14,96 % 8,56 |
64,0000 57,2200 |
4,93 Mrd. | |
Paycom Software Inc US70432V1026 |
166,79 31.07.24 |
167,63 165,47 |
+2,39 % 3,90 |
166,79 162,89 |
624,32 Mio. |