S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
168,16 16:53 |
167,93 167,96 |
+2,18 % 3,58 |
169,44 164,58 |
5,47 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,9000 16:52 |
84,8700 84,7100 |
-1,37 % -1,18 |
87,4600 84,7100 |
539,43 Mio. | |
|
PPL Corporation US69351T1060 |
28,90 16:53 |
28,68 28,62 |
+3,33 % 0,93 |
28,72 27,97 |
558,61 Mio. | |
|
PPG Industries Inc US6935061076 |
127,60 16:53 |
128,70 128,04 |
-2,51 % -3,28 |
133,76 128,04 |
1,61 Mrd. | |
|
Pool Corporation US73278L1052 |
325,2600 16:52 |
331,0000 328,5200 |
-0,54 % -1,78 |
336,9000 327,0400 |
706,84 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
176,04 16:52 |
175,19 175,51 |
+4,15 % 7,02 |
179,71 169,02 |
2,54 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,30 16:53 |
82,17 82,17 |
+3,41 % 2,71 |
82,37 79,59 |
377,35 Mio. | |
|
Phillips 66 US7185461040 |
138,26 16:54 |
138,02 138,47 |
-1,29 % -1,81 |
140,74 137,70 |
1,32 Mrd. | |
|
Philip Morris International Inc US7181721090 |
107,43 16:53 |
107,63 107,12 |
+2,25 % 2,36 |
108,31 105,07 |
2,26 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,15 16:52 |
18,09 18,00 |
+2,72 % 0,48 |
18,00 17,67 |
983,55 Mio. | |
|
Pfizer Inc US7170811035 |
29,67 16:54 |
30,11 29,97 |
+1,96 % 0,57 |
30,03 29,10 |
5,35 Mrd. | |
|
PepsiCo Inc US7134481081 |
168,6900 16:54 |
169,2600 169,3600 |
+2,95 % 4,83 |
170,3700 163,8600 |
4,75 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
79,20 16:54 |
79,71 78,84 |
-1,06 % -0,85 |
83,28 78,84 |
874,00 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
60,3600 16:53 |
59,9000 59,3300 |
-0,18 % -0,11 |
61,8100 59,3300 |
2,75 Mrd. | |
|
Paycom Software Inc US70432V1026 |
157,67 16:52 |
159,43 158,10 |
+1,00 % 1,56 |
161,03 154,79 |
682,36 Mio. |