S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
170,87 08.08.24 |
169,42 170,02 |
+0,46 % 0,79 |
170,87 168,06 |
7,53 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,4300 08.08.24 |
73,4800 73,1100 |
-1,30 % -0,98 |
75,4100 72,9400 |
597,80 Mio. | |
PPL Corporation US69351T1060 |
30,51 08.08.24 |
30,33 30,50 |
-0,42 % -0,13 |
30,64 30,05 |
1,24 Mrd. | |
PPG Industries Inc US6935061076 |
119,23 08.08.24 |
118,94 118,32 |
-3,43 % -4,23 |
123,46 118,32 |
1,11 Mrd. | |
Pool Corporation US73278L1052 |
350,7300 08.08.24 |
350,5000 349,2600 |
-0,75 % -2,66 |
354,5300 349,2600 |
788,83 Mio. | |
PNC Financial Services Group Inc US6934751057 |
170,28 08.08.24 |
168,39 166,75 |
+0,16 % 0,28 |
170,28 165,82 |
1,95 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,40 08.08.24 |
84,84 85,33 |
-3,21 % -2,83 |
88,23 85,23 |
436,32 Mio. | |
Phillips 66 US7185461040 |
135,42 08.08.24 |
133,05 132,90 |
+1,24 % 1,66 |
135,42 131,64 |
1,76 Mrd. | |
Philip Morris International Inc US7181721090 |
116,29 08.08.24 |
115,17 115,74 |
-1,30 % -1,53 |
117,82 113,56 |
3,66 Mrd. | |
PG&E Corporation US69331C1080 |
18,12 08.08.24 |
18,01 18,04 |
-1,58 % -0,29 |
18,41 17,81 |
1,06 Mrd. | |
Pfizer Inc US7170811035 |
28,76 08.08.24 |
28,93 28,85 |
-5,49 % -1,67 |
30,43 28,76 |
5,14 Mrd. | |
PepsiCo Inc US7134481081 |
172,3700 08.08.24 |
170,2100 171,7900 |
-3,18 % -5,67 |
178,0400 171,7900 |
5,60 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,51 08.08.24 |
82,43 81,49 |
-0,08 % -0,07 |
83,58 81,16 |
502,59 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,2800 08.08.24 |
63,5500 62,7400 |
+3,71 % 2,30 |
64,2800 60,4600 |
4,86 Mrd. | |
Paycom Software Inc US70432V1026 |
159,29 08.08.24 |
153,91 152,74 |
-3,06 % -5,02 |
164,31 152,74 |
978,94 Mio. |