S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,90 25.07.24 |
168,32 168,00 |
-0,63 % -1,06 |
168,25 166,62 |
5,21 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,4200 25.07.24 |
84,0300 83,7300 |
-0,34 % -0,29 |
85,3400 83,7300 |
463,81 Mio. | |
PPL Corporation US69351T1060 |
29,22 25.07.24 |
29,30 29,17 |
+2,10 % 0,60 |
29,22 28,62 |
577,33 Mio. | |
PPG Industries Inc US6935061076 |
125,94 25.07.24 |
125,33 125,24 |
-1,64 % -2,10 |
128,37 125,24 |
1,36 Mrd. | |
Pool Corporation US73278L1052 |
359,9400 25.07.24 |
350,0000 327,1900 |
+9,56 % 31,42 |
359,9400 327,1900 |
855,10 Mio. | |
PNC Financial Services Group Inc US6934751057 |
180,00 25.07.24 |
178,21 177,40 |
+2,56 % 4,49 |
180,00 175,51 |
1,70 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,59 25.07.24 |
84,02 83,51 |
+1,73 % 1,42 |
83,59 82,17 |
309,48 Mio. | |
Phillips 66 US7185461040 |
142,51 25.07.24 |
138,06 138,17 |
+2,92 % 4,04 |
142,51 137,07 |
1,27 Mrd. | |
Philip Morris International Inc US7181721090 |
113,20 25.07.24 |
111,83 111,44 |
+5,68 % 6,08 |
113,20 107,12 |
3,56 Mrd. | |
PG&E Corporation US69331C1080 |
18,02 25.07.24 |
18,26 18,25 |
+0,11 % 0,02 |
18,25 18,00 |
1,01 Mrd. | |
Pfizer Inc US7170811035 |
30,18 25.07.24 |
29,97 29,98 |
+0,70 % 0,21 |
30,18 29,50 |
5,19 Mrd. | |
PepsiCo Inc US7134481081 |
171,0200 25.07.24 |
169,4900 168,1700 |
+0,98 % 1,66 |
171,0200 166,2800 |
4,41 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,11 25.07.24 |
84,18 83,80 |
+9,22 % 7,27 |
87,19 78,84 |
1,38 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,2200 25.07.24 |
58,1600 58,0700 |
-3,56 % -2,11 |
60,7700 57,2200 |
2,86 Mrd. | |
Paycom Software Inc US70432V1026 |
162,89 25.07.24 |
159,25 158,58 |
+3,03 % 4,79 |
165,42 158,10 |
598,12 Mio. |