S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,57 20:40 |
167,97 168,44 |
+0,58 % 0,96 |
169,44 164,58 |
5,14 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,6600 20:39 |
85,6200 85,3400 |
-0,32 % -0,27 |
87,4600 84,9300 |
511,79 Mio. | |
PPL Corporation US69351T1060 |
28,56 20:39 |
28,86 28,72 |
+0,42 % 0,12 |
28,72 27,97 |
620,05 Mio. | |
PPG Industries Inc US6935061076 |
126,90 20:39 |
127,50 131,71 |
-2,85 % -3,72 |
133,76 130,62 |
1,18 Mrd. | |
Pool Corporation US73278L1052 |
327,1250 20:37 |
330,6400 330,6400 |
-0,39 % -1,28 |
336,9000 327,0400 |
871,11 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,98 20:39 |
176,67 176,07 |
+4,40 % 7,42 |
179,71 168,56 |
2,67 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
81,88 20:39 |
82,40 82,07 |
+2,03 % 1,63 |
82,37 79,59 |
396,98 Mio. | |
Phillips 66 US7185461040 |
137,93 20:40 |
138,61 137,70 |
-0,51 % -0,71 |
140,74 137,70 |
1,32 Mrd. | |
Philip Morris International Inc US7181721090 |
107,05 20:39 |
108,19 107,46 |
+1,04 % 1,10 |
108,31 105,07 |
2,11 Mrd. | |
PG&E Corporation US69331C1080 |
17,89 20:39 |
17,95 17,85 |
-1,27 % -0,23 |
18,12 17,67 |
1,06 Mrd. | |
Pfizer Inc US7170811035 |
29,93 20:40 |
29,94 29,71 |
+3,49 % 1,01 |
30,03 28,92 |
5,27 Mrd. | |
PepsiCo Inc US7134481081 |
169,0300 20:39 |
170,2800 170,3700 |
+1,59 % 2,65 |
170,3700 163,8600 |
4,96 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,92 20:40 |
79,15 79,79 |
-0,39 % -0,31 |
83,28 79,23 |
821,58 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,3400 20:39 |
59,8100 60,0000 |
-1,54 % -0,93 |
61,8100 60,0000 |
2,69 Mrd. | |
Paycom Software Inc US70432V1026 |
156,92 20:39 |
154,96 154,79 |
+5,72 % 8,49 |
161,03 148,43 |
698,95 Mio. |