S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
175,90 04.09.24 |
173,63 174,52 |
+3,45 % 5,87 |
175,90 170,03 |
5,09 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
81,1400 04.09.24 |
81,5000 81,1900 |
+0,55 % 0,44 |
81,4200 80,7000 |
294,92 Mio. | |
|
PPL Corporation US69351T1060 |
32,21 04.09.24 |
32,21 32,11 |
+1,45 % 0,46 |
32,21 31,75 |
559,13 Mio. | |
|
PPG Industries Inc US6935061076 |
126,67 04.09.24 |
128,06 127,95 |
-1,68 % -2,17 |
129,73 126,67 |
714,22 Mio. | |
|
Pool Corporation US73278L1052 |
344,5300 04.09.24 |
338,5800 340,0000 |
-1,79 % -6,29 |
351,6200 340,0000 |
502,79 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
182,36 04.09.24 |
184,50 184,50 |
-0,37 % -0,68 |
185,09 182,36 |
1,14 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
88,55 04.09.24 |
88,67 88,30 |
+1,61 % 1,40 |
88,55 87,15 |
272,89 Mio. | |
|
Phillips 66 US7185461040 |
132,29 04.09.24 |
135,00 135,00 |
-3,08 % -4,21 |
140,31 132,29 |
1,42 Mrd. | |
|
Philip Morris International Inc US7181721090 |
126,61 04.09.24 |
126,00 125,71 |
+3,31 % 4,06 |
126,61 122,55 |
2,61 Mrd. | |
|
PG&E Corporation US69331C1080 |
20,43 04.09.24 |
20,00 19,94 |
+4,23 % 0,83 |
20,43 19,60 |
1,68 Mrd. | |
|
Pfizer Inc US7170811035 |
28,39 04.09.24 |
28,29 28,30 |
-1,15 % -0,33 |
29,01 28,30 |
3,56 Mrd. | |
|
PepsiCo Inc US7134481081 |
178,5200 04.09.24 |
177,9000 177,5400 |
+3,74 % 6,43 |
178,5200 172,0900 |
4,65 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,09 04.09.24 |
86,03 86,47 |
-1,03 % -0,90 |
88,69 86,09 |
419,87 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
72,6100 04.09.24 |
71,6050 72,0000 |
-0,75 % -0,55 |
73,1600 72,0000 |
2,89 Mrd. | |
|
Paycom Software Inc US70432V1026 |
160,00 04.09.24 |
160,77 161,29 |
-2,17 % -3,55 |
163,55 160,00 |
356,74 Mio. |