S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,61 15:52 |
169,40 170,54 |
-0,27 % -0,45 |
170,87 168,06 |
6,42 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,7700 15:52 |
74,8900 74,7800 |
+2,51 % 1,83 |
74,7800 72,9400 |
541,08 Mio. | |
PPL Corporation US69351T1060 |
30,54 15:53 |
30,60 30,52 |
+1,63 % 0,49 |
30,52 30,05 |
1,02 Mrd. | |
PPG Industries Inc US6935061076 |
118,87 15:51 |
118,54 119,24 |
-0,44 % -0,52 |
119,39 118,32 |
1,09 Mrd. | |
Pool Corporation US73278L1052 |
347,2300 15:51 |
349,2100 349,2100 |
-0,74 % -2,60 |
354,5300 349,2100 |
695,29 Mio. | |
PNC Financial Services Group Inc US6934751057 |
168,81 15:52 |
170,63 169,92 |
+1,80 % 2,99 |
170,28 165,82 |
1,57 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
86,20 15:52 |
85,80 86,00 |
+1,14 % 0,97 |
86,00 85,23 |
405,00 Mio. | |
Phillips 66 US7185461040 |
136,23 15:52 |
136,41 135,41 |
+3,49 % 4,59 |
135,42 131,64 |
1,49 Mrd. | |
Philip Morris International Inc US7181721090 |
115,80 15:53 |
116,10 116,01 |
+1,97 % 2,24 |
116,29 113,56 |
3,23 Mrd. | |
PG&E Corporation US69331C1080 |
18,13 15:53 |
18,21 18,20 |
+1,80 % 0,32 |
18,20 17,81 |
1,05 Mrd. | |
Pfizer Inc US7170811035 |
28,42 15:53 |
28,58 28,55 |
-4,44 % -1,32 |
29,74 28,55 |
4,58 Mrd. | |
PepsiCo Inc US7134481081 |
172,0350 15:53 |
172,2400 172,3900 |
-1,15 % -2,01 |
174,0400 171,7900 |
4,93 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,52 15:52 |
84,07 84,37 |
+2,91 % 2,36 |
84,37 81,16 |
488,89 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,4500 15:52 |
64,9500 64,7200 |
+6,60 % 3,99 |
64,7200 60,4600 |
3,98 Mrd. | |
Paycom Software Inc US70432V1026 |
156,67 15:52 |
158,41 158,04 |
-0,89 % -1,40 |
159,29 152,74 |
914,35 Mio. |