S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
174,08 13.09.24 |
173,37 173,47 |
+13,71 % 20,99 |
177,79 143,00 |
261,15 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,3200 13.09.24 |
80,7200 80,2400 |
+7,61 % 5,75 |
87,4600 66,8800 |
22,81 Mrd. | |
PPL Corporation US69351T1060 |
32,46 13.09.24 |
32,00 31,96 |
+27,95 % 7,09 |
32,44 22,55 |
36,78 Mrd. | |
PPG Industries Inc US6935061076 |
126,98 13.09.24 |
125,83 125,49 |
-4,53 % -6,02 |
150,38 118,32 |
53,83 Mrd. | |
Pool Corporation US73278L1052 |
356,0200 13.09.24 |
349,9900 346,4900 |
+2,08 % 7,26 |
418,9700 296,1700 |
32,83 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,24 13.09.24 |
178,10 177,60 |
+43,39 % 53,63 |
185,09 109,71 |
74,25 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
90,70 13.09.24 |
89,45 89,22 |
+17,15 % 13,28 |
89,67 66,39 |
19,66 Mrd. | |
Phillips 66 US7185461040 |
126,70 13.09.24 |
126,70 125,72 |
+2,87 % 3,53 |
172,71 109,19 |
96,02 Mrd. | |
Philip Morris International Inc US7181721090 |
125,62 13.09.24 |
124,92 124,65 |
+31,88 % 30,37 |
127,45 87,47 |
126,29 Mrd. | |
PG&E Corporation US69331C1080 |
19,77 13.09.24 |
19,70 19,67 |
+15,82 % 2,70 |
20,60 15,18 |
68,88 Mrd. | |
Pfizer Inc US7170811035 |
29,27 13.09.24 |
29,16 29,16 |
-14,11 % -4,81 |
34,15 25,26 |
274,12 Mrd. | |
PepsiCo Inc US7134481081 |
177,3600 13.09.24 |
177,4450 177,2500 |
-1,29 % -2,32 |
183,1100 158,0800 |
233,68 Mrd. | |
Pentair Inc IE00BLS09M33 |
91,49 13.09.24 |
91,43 90,80 |
+37,85 % 25,12 |
90,80 57,38 |
28,24 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
70,1000 13.09.24 |
70,0400 70,3600 |
+11,55 % 7,26 |
73,1600 50,3900 |
223,53 Mrd. | |
Paycom Software Inc US70432V1026 |
169,38 13.09.24 |
168,14 167,55 |
-39,38 % -110,02 |
280,34 140,16 |
40,35 Mrd. |