S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,21 22:10 |
164,01 163,83 |
+8,52 % 12,97 |
168,56 143,00 |
247,80 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,3700 22:00 |
78,8100 79,1600 |
+3,46 % 2,62 |
86,3100 66,8800 |
21,76 Mrd. | |
PPL Corporation US69351T1060 |
27,41 22:10 |
27,54 27,53 |
+2,58 % 0,69 |
29,84 22,55 |
35,45 Mrd. | |
PPG Industries Inc US6935061076 |
125,23 22:10 |
124,52 124,87 |
-14,33 % -20,95 |
151,67 120,72 |
55,57 Mrd. | |
Pool Corporation US73278L1052 |
299,7800 22:00 |
301,0900 301,0900 |
-19,25 % -71,45 |
418,9700 301,0900 |
33,60 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
156,51 22:10 |
158,10 157,79 |
+23,88 % 30,17 |
161,60 109,71 |
71,81 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,85 22:10 |
75,50 75,52 |
-8,26 % -6,83 |
85,42 66,39 |
19,31 Mrd. | |
Phillips 66 US7185461040 |
138,40 22:10 |
140,16 140,37 |
+43,97 % 42,27 |
172,71 95,40 |
96,83 Mrd. | |
Philip Morris International Inc US7181721090 |
102,12 22:10 |
101,15 101,42 |
+4,79 % 4,67 |
104,24 87,47 |
114,90 Mrd. | |
PG&E Corporation US69331C1080 |
17,23 22:10 |
17,19 17,22 |
-3,31 % -0,59 |
18,92 15,18 |
70,06 Mrd. | |
Pfizer Inc US7170811035 |
28,05 22:10 |
27,76 27,70 |
-23,07 % -8,41 |
37,51 25,26 |
268,16 Mrd. | |
PepsiCo Inc US7134481081 |
164,3900 22:00 |
162,6400 162,6000 |
-11,89 % -22,19 |
191,6000 158,0800 |
231,13 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,39 22:10 |
74,54 74,74 |
+17,37 % 11,01 |
85,44 57,38 |
25,93 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7600 22:00 |
59,3800 59,6400 |
-13,20 % -9,09 |
75,8200 50,3900 |
235,87 Mrd. | |
Paycom Software Inc US70432V1026 |
141,96 22:10 |
142,86 143,11 |
-55,34 % -175,93 |
370,78 140,99 |
42,31 Mrd. |