S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,62 22:10 |
168,11 168,25 |
+8,95 % 13,69 |
169,44 143,00 |
246,50 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9700 22:00 |
85,1100 85,3400 |
+1,57 % 1,31 |
87,4600 66,8800 |
21,85 Mrd. | |
PPL Corporation US69351T1060 |
28,77 22:10 |
29,01 29,00 |
+3,16 % 0,88 |
29,84 22,55 |
35,28 Mrd. | |
PPG Industries Inc US6935061076 |
126,72 22:10 |
128,43 128,37 |
-15,15 % -22,63 |
150,38 120,72 |
55,19 Mrd. | |
Pool Corporation US73278L1052 |
338,0600 22:00 |
331,5700 331,5700 |
-8,57 % -31,69 |
418,9700 296,1700 |
32,58 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,62 22:10 |
176,51 177,15 |
+33,04 % 44,36 |
179,71 109,71 |
71,88 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,56 22:10 |
82,89 82,47 |
-3,35 % -2,86 |
85,33 66,39 |
19,46 Mrd. | |
Phillips 66 US7185461040 |
137,07 22:10 |
139,51 140,11 |
+29,64 % 31,34 |
172,71 106,85 |
95,69 Mrd. | |
Philip Morris International Inc US7181721090 |
109,56 22:10 |
109,25 107,22 |
+12,35 % 12,04 |
108,31 87,47 |
114,18 Mrd. | |
PG&E Corporation US69331C1080 |
18,16 22:10 |
18,21 18,25 |
+1,11 % 0,20 |
18,92 15,18 |
68,11 Mrd. | |
Pfizer Inc US7170811035 |
29,50 22:10 |
29,62 29,60 |
-21,12 % -7,90 |
37,51 25,26 |
270,15 Mrd. | |
PepsiCo Inc US7134481081 |
166,2800 22:00 |
167,7900 167,6600 |
-12,56 % -23,88 |
191,6000 158,0800 |
228,15 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,19 22:10 |
86,14 79,99 |
+31,43 % 20,85 |
85,44 57,38 |
26,58 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7100 22:00 |
60,7200 60,7700 |
-18,19 % -13,28 |
75,8200 50,3900 |
229,02 Mrd. | |
Paycom Software Inc US70432V1026 |
165,42 22:10 |
160,37 159,99 |
-52,76 % -184,76 |
370,78 140,16 |
41,51 Mrd. |