S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
175,59 06.09.24 |
175,76 175,47 |
+14,82 % 22,66 |
175,90 143,00 |
258,72 Mrd. | |
Principal Financial Group Inc US74251V1026 |
77,5300 06.09.24 |
79,8800 79,7000 |
+2,85 % 2,15 |
87,4600 66,8800 |
22,57 Mrd. | |
PPL Corporation US69351T1060 |
32,07 06.09.24 |
32,27 32,15 |
+29,58 % 7,32 |
32,21 22,55 |
36,54 Mrd. | |
PPG Industries Inc US6935061076 |
124,78 06.09.24 |
125,00 125,28 |
-8,05 % -10,92 |
150,38 118,32 |
53,71 Mrd. | |
Pool Corporation US73278L1052 |
341,3700 06.09.24 |
342,8200 341,9700 |
-0,84 % -2,89 |
418,9700 296,1700 |
32,68 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,70 06.09.24 |
180,71 180,95 |
+51,12 % 59,77 |
185,09 109,71 |
73,58 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,81 06.09.24 |
88,40 88,47 |
+14,60 % 11,19 |
88,55 66,39 |
19,50 Mrd. | |
Phillips 66 US7185461040 |
128,14 06.09.24 |
128,91 128,89 |
+4,84 % 5,91 |
172,71 109,19 |
95,53 Mrd. | |
Philip Morris International Inc US7181721090 |
125,81 06.09.24 |
125,06 125,18 |
+34,31 % 32,14 |
126,61 87,47 |
124,69 Mrd. | |
PG&E Corporation US69331C1080 |
20,08 06.09.24 |
20,62 20,60 |
+18,40 % 3,12 |
20,60 15,18 |
67,98 Mrd. | |
Pfizer Inc US7170811035 |
28,56 06.09.24 |
28,56 28,51 |
-16,61 % -5,69 |
34,25 25,26 |
272,41 Mrd. | |
PepsiCo Inc US7134481081 |
177,3400 06.09.24 |
177,4400 179,3000 |
+0,61 % 1,07 |
183,1100 158,0800 |
232,55 Mrd. | |
Pentair Inc IE00BLS09M33 |
85,12 06.09.24 |
85,11 85,16 |
+25,03 % 17,04 |
88,69 57,38 |
27,96 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
68,8900 06.09.24 |
71,9400 72,0300 |
+12,97 % 7,91 |
73,1600 50,3900 |
222,88 Mrd. | |
Paycom Software Inc US70432V1026 |
154,91 06.09.24 |
156,23 156,22 |
-45,51 % -129,40 |
285,95 140,16 |
40,03 Mrd. |