S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
175,90 04.09.24 |
173,63 174,52 |
+15,39 % 23,46 |
175,90 143,00 |
258,75 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,1400 04.09.24 |
81,5000 81,1900 |
+5,28 % 4,07 |
87,4600 66,8800 |
22,62 Mrd. | |
PPL Corporation US69351T1060 |
32,21 04.09.24 |
32,21 32,11 |
+32,61 % 7,92 |
32,21 22,55 |
36,59 Mrd. | |
PPG Industries Inc US6935061076 |
126,67 04.09.24 |
128,06 127,95 |
-7,18 % -9,80 |
150,38 118,32 |
54,12 Mrd. | |
Pool Corporation US73278L1052 |
344,5300 04.09.24 |
338,5800 340,0000 |
-3,80 % -13,62 |
418,9700 296,1700 |
32,87 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
182,36 04.09.24 |
184,50 184,50 |
+51,35 % 61,87 |
185,09 109,71 |
73,70 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
88,55 04.09.24 |
88,67 88,30 |
+19,53 % 14,47 |
88,55 66,39 |
19,52 Mrd. | |
Phillips 66 US7185461040 |
132,29 04.09.24 |
135,00 135,00 |
+13,32 % 15,55 |
172,71 109,19 |
95,36 Mrd. | |
Philip Morris International Inc US7181721090 |
126,61 04.09.24 |
126,00 125,71 |
+33,96 % 32,10 |
126,61 87,47 |
124,10 Mrd. | |
PG&E Corporation US69331C1080 |
20,43 04.09.24 |
20,00 19,94 |
+25,65 % 4,17 |
20,43 15,18 |
67,90 Mrd. | |
Pfizer Inc US7170811035 |
28,39 04.09.24 |
28,29 28,30 |
-19,76 % -6,99 |
35,38 25,26 |
273,82 Mrd. | |
PepsiCo Inc US7134481081 |
178,5200 04.09.24 |
177,9000 177,5400 |
+2,50 % 4,36 |
183,1100 158,0800 |
233,18 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,09 04.09.24 |
86,03 86,47 |
+24,82 % 17,12 |
88,69 57,38 |
27,93 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
72,6100 04.09.24 |
71,6050 72,0000 |
+13,92 % 8,87 |
73,1600 50,3900 |
223,65 Mrd. | |
Paycom Software Inc US70432V1026 |
160,00 04.09.24 |
160,77 161,29 |
-45,60 % -134,12 |
294,12 140,16 |
39,77 Mrd. |