S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
169,93 29.07.24 |
168,85 169,11 |
+19,48 % 27,70 |
169,44 123,76 |
764,28 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,4300 29.07.24 |
81,6100 81,5300 |
+31,06 % 19,30 |
95,0000 61,1300 |
81,47 Mrd. | |
PPL Corporation US69351T1060 |
29,65 29.07.24 |
29,45 29,44 |
+4,51 % 1,28 |
30,91 22,55 |
108,84 Mrd. | |
PPG Industries Inc US6935061076 |
127,74 29.07.24 |
127,35 127,55 |
-21,88 % -35,78 |
173,10 108,41 |
150,09 Mrd. | |
Pool Corporation US73278L1052 |
369,1300 29.07.24 |
371,1400 371,8200 |
-22,75 % -108,69 |
577,8500 283,9200 |
108,12 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,00 29.07.24 |
181,36 181,21 |
-0,77 % -1,41 |
226,45 109,71 |
262,10 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,19 29.07.24 |
84,71 84,71 |
+1,96 % 1,64 |
85,42 59,76 |
53,15 Mrd. | |
Phillips 66 US7185461040 |
140,41 29.07.24 |
141,29 142,21 |
+91,22 % 66,98 |
172,71 64,27 |
256,47 Mrd. | |
Philip Morris International Inc US7181721090 |
114,40 29.07.24 |
113,32 113,36 |
+14,30 % 14,31 |
113,36 83,01 |
355,41 Mrd. | |
PG&E Corporation US69331C1080 |
18,28 29.07.24 |
18,13 18,03 |
+107,96 % 9,49 |
18,92 8,29 |
187,15 Mrd. | |
Pfizer Inc US7170811035 |
30,72 29.07.24 |
30,69 30,77 |
-28,24 % -12,09 |
61,25 25,26 |
919,29 Mrd. | |
PepsiCo Inc US7134481081 |
173,2100 29.07.24 |
172,2900 172,7500 |
+10,36 % 16,26 |
196,1200 150,2000 |
639,50 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,88 29.07.24 |
88,50 88,50 |
+19,29 % 14,21 |
88,50 39,01 |
66,67 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9400 29.07.24 |
58,5000 58,2900 |
-78,61 % -216,59 |
293,2600 50,3900 |
1079,61 Mrd. | |
Paycom Software Inc US70432V1026 |
164,23 29.07.24 |
164,79 164,03 |
-58,94 % -235,77 |
553,23 140,16 |
118,30 Mrd. |