S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,63 23.08.24 |
30,66 30,48 |
+0,69 % 0,21 |
31,09 30,48 |
838,75 Mio. | |
ConocoPhillips US20825C1045 |
111,40 23.08.24 |
110,83 109,97 |
+0,20 % 0,22 |
111,74 109,62 |
2,52 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,60 23.08.24 |
100,84 100,67 |
+0,50 % 0,50 |
100,67 100,17 |
872,62 Mio. | |
Constellation Brands Inc US21036P1084 |
245,18 23.08.24 |
244,82 243,70 |
-0,21 % -0,52 |
245,18 242,96 |
975,24 Mio. | |
Constellation Energy Corporation US21037T1097 |
194,9900 23.08.24 |
195,0100 194,9500 |
+2,64 % 5,01 |
196,7400 190,7200 |
2,16 Mrd. | |
Cooper Companies Inc US2166485019 |
94,6200 23.08.24 |
94,3900 94,1100 |
+0,51 % 0,48 |
95,8900 93,6600 |
522,87 Mio. | |
Copart Inc US2172041061 |
52,7600 23.08.24 |
52,5300 52,2400 |
+2,83 % 1,45 |
52,7600 51,5900 |
701,61 Mio. | |
Corning Inc US2193501051 |
41,94 23.08.24 |
41,60 41,27 |
+4,33 % 1,74 |
42,08 40,61 |
712,74 Mio. | |
Corpay Inc US2199481068 |
297,96 23.08.24 |
298,90 297,18 |
+1,66 % 4,87 |
297,96 289,14 |
499,96 Mio. | |
Corteva Inc US22052L1044 |
55,58 23.08.24 |
54,84 54,55 |
+3,31 % 1,78 |
55,58 53,60 |
724,33 Mio. | |
CoStar Group Inc US22160N1090 |
76,9900 23.08.24 |
75,8600 75,5500 |
+3,98 % 2,95 |
76,9900 74,8400 |
561,78 Mio. | |
Costco Wholesale Corporation US22160K1051 |
879,2100 23.08.24 |
882,4900 877,5600 |
+0,99 % 8,62 |
881,4200 872,3500 |
5,82 Mrd. | |
Coterra Energy Inc US1270971039 |
24,16 23.08.24 |
24,04 23,86 |
+0,54 % 0,13 |
24,50 23,86 |
523,16 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,5400 23.08.24 |
270,1000 267,6400 |
+3,43 % 9,00 |
273,2100 266,5300 |
5,99 Mrd. | |
Crown Castle Inc US22822V1017 |
112,38 23.08.24 |
109,92 109,49 |
+2,31 % 2,54 |
112,38 109,49 |
783,29 Mio. |