S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,73 21:40 |
28,37 28,40 |
+1,14 % 0,33 |
28,90 28,33 |
3,34 Mio. | |
ConocoPhillips US20825C1045 |
111,61 21:40 |
110,91 112,23 |
-0,55 % -0,62 |
112,64 110,66 |
2,30 Mio. | |
Consolidated Edison Inc US2091151041 |
89,16 21:40 |
88,30 88,42 |
+0,83 % 0,74 |
89,23 88,21 |
767,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,64 21:40 |
254,17 253,84 |
-0,08 % -0,20 |
256,69 251,92 |
787,02 Tsd. | |
Constellation Energy Corporation US21037T1097 |
215,8200 21:40 |
217,0400 215,7300 |
+0,04 % 0,09 |
222,3698 215,0600 |
1,38 Mio. | |
Cooper Companies Inc US2166485019 |
85,2600 21:40 |
85,9800 85,6500 |
-0,46 % -0,39 |
86,2500 85,0000 |
771,16 Tsd. | |
Copart Inc US2172041061 |
54,4100 21:40 |
55,0100 54,7900 |
-0,69 % -0,38 |
55,2200 54,3700 |
1,59 Mio. | |
Corning Inc US2193501051 |
44,58 21:40 |
43,55 43,05 |
+3,54 % 1,53 |
45,05 43,55 |
18,61 Mio. | |
Corpay Inc US2199481068 |
269,75 21:40 |
272,16 271,56 |
-0,67 % -1,81 |
275,45 269,38 |
716,68 Tsd. | |
Corteva Inc US22052L1044 |
50,95 21:40 |
51,63 51,72 |
-1,49 % -0,77 |
51,69 50,84 |
1,39 Mio. | |
CoStar Group Inc US22160N1090 |
71,9000 21:40 |
72,6300 72,6300 |
-1,01 % -0,73 |
73,0000 71,6100 |
1,59 Mio. | |
Costco Wholesale Corporation US22160K1051 |
885,9600 21:39 |
883,8500 880,8400 |
+0,58 % 5,12 |
896,6700 882,9650 |
955,08 Tsd. | |
Coterra Energy Inc US1270971039 |
26,61 21:40 |
26,41 26,57 |
+0,13 % 0,04 |
26,75 26,25 |
3,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
383,7600 21:40 |
392,5100 390,7100 |
-1,78 % -6,95 |
398,3271 383,2000 |
2,36 Mio. | |
Crown Castle Inc US22822V1017 |
96,98 21:40 |
96,43 96,62 |
+0,37 % 0,36 |
97,12 95,44 |
844,95 Tsd. |