S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,74 16:24 |
30,58 30,25 |
+1,60 % 0,49 |
30,96 30,37 |
527,36 Tsd. | |
ConocoPhillips US20825C1045 |
106,59 16:23 |
107,72 108,39 |
-1,66 % -1,80 |
108,08 106,32 |
1,23 Mio. | |
Consolidated Edison Inc US2091151041 |
102,24 16:23 |
103,15 100,21 |
+2,03 % 2,03 |
105,99 101,59 |
813,95 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,06 16:23 |
247,09 245,37 |
-0,94 % -2,31 |
247,09 243,06 |
78,27 Tsd. | |
Constellation Energy Corporation US21037T1097 |
166,2750 16:24 |
174,4700 177,5700 |
-6,36 % -11,30 |
175,3300 165,4800 |
1,13 Mio. | |
Cooper Companies Inc US2166485019 |
93,0200 16:24 |
96,0000 94,2000 |
-1,25 % -1,18 |
96,0000 93,0200 |
158,76 Tsd. | |
Copart Inc US2172041061 |
50,9800 16:24 |
52,2200 52,2300 |
-2,39 % -1,25 |
52,2700 50,8901 |
490,50 Tsd. | |
Corning Inc US2193501051 |
38,72 16:23 |
39,46 40,04 |
-3,31 % -1,33 |
39,59 38,63 |
983,52 Tsd. | |
Corpay Inc US2199481068 |
273,41 16:23 |
282,45 284,90 |
-4,03 % -11,49 |
282,45 272,79 |
85,85 Tsd. | |
Corteva Inc US22052L1044 |
52,16 16:24 |
52,28 53,00 |
-1,59 % -0,85 |
52,95 51,85 |
397,38 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0100 16:23 |
77,0500 77,1400 |
-1,46 % -1,13 |
77,9100 75,9200 |
509,46 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
814,0400 16:23 |
816,2000 816,8900 |
-0,35 % -2,85 |
830,2850 813,0500 |
515,53 Tsd. | |
Coterra Energy Inc US1270971039 |
24,62 16:23 |
24,90 25,40 |
-3,09 % -0,79 |
25,05 24,56 |
2,29 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
213,3800 16:24 |
217,1500 224,2200 |
-4,83 % -10,84 |
221,4750 211,1400 |
3,20 Mio. | |
Crown Castle Inc US22822V1017 |
114,11 16:24 |
113,45 112,29 |
+1,62 % 1,82 |
115,64 113,10 |
503,81 Tsd. |