S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,77 16:36 |
30,58 30,25 |
+1,70 % 0,52 |
30,96 30,37 |
655,83 Tsd. | |
ConocoPhillips US20825C1045 |
105,90 16:36 |
107,72 108,39 |
-2,30 % -2,49 |
108,08 105,88 |
1,38 Mio. | |
Consolidated Edison Inc US2091151041 |
102,60 16:36 |
103,15 100,21 |
+2,38 % 2,39 |
105,99 101,59 |
933,60 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,68 16:35 |
247,09 245,37 |
-1,10 % -2,69 |
247,09 242,43 |
94,19 Tsd. | |
Constellation Energy Corporation US21037T1097 |
167,8400 16:36 |
174,4700 177,5700 |
-5,48 % -9,73 |
175,3300 165,4800 |
1,22 Mio. | |
Cooper Companies Inc US2166485019 |
93,1600 16:35 |
96,0000 94,2000 |
-1,10 % -1,04 |
96,0000 92,9300 |
171,29 Tsd. | |
Copart Inc US2172041061 |
51,1800 16:35 |
52,2200 52,2300 |
-2,01 % -1,05 |
52,2700 50,8901 |
620,69 Tsd. | |
Corning Inc US2193501051 |
38,71 16:36 |
39,46 40,04 |
-3,32 % -1,33 |
39,59 38,63 |
1,17 Mio. | |
Corpay Inc US2199481068 |
273,93 16:35 |
282,45 284,90 |
-3,85 % -10,97 |
282,45 272,79 |
100,69 Tsd. | |
Corteva Inc US22052L1044 |
52,13 16:36 |
52,28 53,00 |
-1,65 % -0,88 |
52,95 51,85 |
439,60 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3050 16:36 |
77,0500 77,1400 |
-1,08 % -0,84 |
77,9100 75,5500 |
611,33 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
813,9300 16:36 |
816,2000 816,8900 |
-0,36 % -2,96 |
830,2850 812,3800 |
574,58 Tsd. | |
Coterra Energy Inc US1270971039 |
24,57 16:36 |
24,90 25,40 |
-3,27 % -0,83 |
25,05 24,51 |
2,66 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
212,8000 16:36 |
217,1500 224,2200 |
-5,09 % -11,42 |
221,4750 211,1400 |
3,49 Mio. | |
Crown Castle Inc US22822V1017 |
113,81 16:35 |
113,45 112,29 |
+1,35 % 1,52 |
115,64 113,10 |
582,56 Tsd. |