S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,40 20:06 |
28,35 28,38 |
+0,05 % 0,02 |
28,63 28,22 |
2,38 Mio. | |
ConocoPhillips US20825C1045 |
113,43 20:06 |
114,40 113,99 |
-0,49 % -0,56 |
114,60 112,85 |
1,83 Mio. | |
Consolidated Edison Inc US2091151041 |
92,44 20:06 |
91,89 91,46 |
+1,07 % 0,98 |
92,52 91,58 |
444,53 Tsd. | |
Constellation Brands Inc US21036P1084 |
263,79 20:05 |
260,00 259,37 |
+1,70 % 4,42 |
264,45 259,66 |
479,07 Tsd. | |
Constellation Energy Corporation US21037T1097 |
220,8200 20:05 |
216,2600 216,8400 |
+1,84 % 3,98 |
220,8900 212,3070 |
909,19 Tsd. | |
Cooper Companies Inc US2166485019 |
91,0700 20:05 |
88,8200 88,5800 |
+2,81 % 2,49 |
91,1400 88,6500 |
618,68 Tsd. | |
Copart Inc US2172041061 |
56,0000 20:05 |
55,2100 54,8400 |
+2,12 % 1,16 |
56,0100 55,1300 |
1,04 Mio. | |
Corning Inc US2193501051 |
45,94 20:06 |
45,49 45,05 |
+1,98 % 0,89 |
46,09 45,22 |
5,54 Mio. | |
Corpay Inc US2199481068 |
287,62 20:06 |
281,60 280,42 |
+2,57 % 7,20 |
288,64 280,73 |
224,98 Tsd. | |
Corteva Inc US22052L1044 |
53,06 20:05 |
52,65 52,27 |
+1,51 % 0,79 |
53,06 52,04 |
1,09 Mio. | |
CoStar Group Inc US22160N1090 |
76,4500 20:06 |
75,4900 75,2000 |
+1,66 % 1,25 |
76,5500 74,6700 |
1,10 Mio. | |
Costco Wholesale Corporation US22160K1051 |
846,1200 20:04 |
849,8900 846,5900 |
-0,06 % -0,47 |
850,0000 838,3800 |
2,04 Mio. | |
Coterra Energy Inc US1270971039 |
27,12 20:05 |
27,08 26,99 |
+0,46 % 0,13 |
27,18 26,95 |
1,47 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
372,0800 20:05 |
368,2000 370,4300 |
+0,45 % 1,65 |
374,4900 367,7550 |
1,63 Mio. | |
Crown Castle Inc US22822V1017 |
104,06 20:06 |
102,60 102,34 |
+1,68 % 1,72 |
104,32 102,60 |
944,22 Tsd. |