S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,78 21:10 |
28,80 28,74 |
-1,74 % -0,51 |
29,34 28,13 |
2,68 Mrd. | |
ConocoPhillips US20825C1045 |
111,99 21:10 |
110,79 111,19 |
-1,16 % -1,31 |
115,17 109,39 |
14,14 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,44 21:10 |
89,18 88,85 |
-3,12 % -2,88 |
92,32 88,42 |
2,78 Mrd. | |
Constellation Brands Inc US21036P1084 |
252,13 21:10 |
252,25 252,09 |
+0,18 % 0,45 |
265,13 250,37 |
6,74 Mrd. | |
Constellation Energy Corporation US21037T1097 |
218,8050 21:09 |
218,1800 215,9600 |
+1,95 % 4,18 |
222,3700 200,2700 |
14,60 Mrd. | |
Cooper Companies Inc US2166485019 |
85,2900 21:09 |
85,9700 85,6800 |
-10,30 % -9,79 |
95,0800 85,5100 |
2,16 Mrd. | |
Copart Inc US2172041061 |
54,1550 21:10 |
54,3700 54,4400 |
+1,05 % 0,57 |
55,2700 53,0600 |
5,02 Mrd. | |
Corning Inc US2193501051 |
45,64 21:10 |
45,00 44,67 |
+23,82 % 8,78 |
44,67 36,86 |
8,60 Mrd. | |
Corpay Inc US2199481068 |
270,48 21:09 |
268,57 269,47 |
+4,36 % 11,29 |
271,56 249,66 |
2,93 Mrd. | |
Corteva Inc US22052L1044 |
50,58 21:10 |
50,80 50,72 |
-2,19 % -1,13 |
53,94 50,72 |
3,70 Mrd. | |
CoStar Group Inc US22160N1090 |
71,4300 21:10 |
71,9900 71,5900 |
-6,54 % -5,00 |
77,6400 71,5900 |
4,38 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,1100 21:10 |
887,4000 886,8500 |
+4,33 % 36,77 |
886,8500 845,6700 |
30,21 Mrd. | |
Coterra Energy Inc US1270971039 |
26,57 21:10 |
26,67 26,48 |
-5,51 % -1,55 |
28,29 26,23 |
3,46 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,8800 21:09 |
385,0000 385,8800 |
-0,72 % -2,69 |
392,1500 374,5700 |
55,01 Mrd. | |
Crown Castle Inc US22822V1017 |
97,39 21:10 |
98,00 97,06 |
-2,46 % -2,46 |
100,26 95,29 |
5,38 Mrd. |