S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,30 08.08.24 |
29,63 29,78 |
+5,43 % 1,56 |
30,90 28,35 |
2,97 Mrd. | |
ConocoPhillips US20825C1045 |
108,27 08.08.24 |
107,24 106,93 |
-2,63 % -2,92 |
116,61 104,57 |
15,81 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,50 08.08.24 |
100,63 101,19 |
+13,11 % 11,65 |
101,83 88,85 |
4,08 Mrd. | |
Constellation Brands Inc US21036P1084 |
239,87 08.08.24 |
236,60 237,81 |
-4,85 % -12,22 |
259,82 236,42 |
6,61 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,0300 08.08.24 |
183,2500 179,6600 |
-13,40 % -28,93 |
219,5500 167,0800 |
17,08 Mrd. | |
Cooper Companies Inc US2166485019 |
93,0900 08.08.24 |
92,0100 91,8000 |
+8,65 % 7,41 |
94,2000 85,5500 |
2,47 Mrd. | |
Copart Inc US2172041061 |
50,0900 08.08.24 |
49,4150 49,1900 |
-7,99 % -4,35 |
55,5400 49,1900 |
5,50 Mrd. | |
Corning Inc US2193501051 |
38,61 08.08.24 |
38,10 37,85 |
-13,57 % -6,06 |
46,20 37,76 |
9,51 Mrd. | |
Corpay Inc US2199481068 |
286,33 08.08.24 |
279,14 270,28 |
+6,26 % 16,86 |
297,64 265,91 |
2,78 Mrd. | |
Corteva Inc US22052L1044 |
51,55 08.08.24 |
51,07 50,78 |
+1,64 % 0,83 |
56,10 50,72 |
3,42 Mrd. | |
CoStar Group Inc US22160N1090 |
73,9500 08.08.24 |
74,0500 73,9400 |
+3,30 % 2,36 |
78,7900 71,5900 |
4,93 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,4300 08.08.24 |
821,5000 810,3000 |
-5,35 % -47,42 |
886,8500 801,8300 |
42,86 Mrd. | |
Coterra Energy Inc US1270971039 |
23,99 08.08.24 |
23,53 23,43 |
-9,40 % -2,49 |
27,37 23,25 |
3,48 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,5200 08.08.24 |
233,8800 230,6700 |
-37,67 % -145,36 |
385,8800 217,8900 |
79,14 Mrd. | |
Crown Castle Inc US22822V1017 |
110,90 08.08.24 |
110,23 111,27 |
+14,26 % 13,84 |
115,21 97,06 |
5,93 Mrd. |