S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,21 20:39 |
30,85 30,90 |
+6,98 % 1,97 |
30,90 28,24 |
2,80 Mrd. | |
|
ConocoPhillips US20825C1045 |
104,95 20:39 |
104,00 105,77 |
-6,75 % -7,60 |
116,61 105,77 |
13,57 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
100,98 20:39 |
102,85 101,83 |
+13,12 % 11,71 |
101,83 88,42 |
3,45 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
237,99 20:39 |
244,08 246,94 |
-8,16 % -21,15 |
259,82 243,21 |
6,34 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
169,5700 20:40 |
156,2400 167,0800 |
-19,75 % -41,72 |
219,5500 167,0800 |
13,98 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,4500 20:38 |
93,1300 93,2700 |
+6,46 % 5,55 |
94,2000 85,5500 |
2,34 Mrd. | |
|
Copart Inc US2172041061 |
50,8400 20:39 |
51,3600 51,7300 |
-6,23 % -3,38 |
55,5400 50,4300 |
4,80 Mrd. | |
|
Corning Inc US2193501051 |
37,76 20:39 |
37,85 38,94 |
-1,77 % -0,68 |
46,20 38,44 |
10,23 Mrd. | |
|
Corpay Inc US2199481068 |
267,00 20:40 |
271,21 274,90 |
-1,29 % -3,48 |
297,64 269,47 |
2,39 Mrd. | |
|
Corteva Inc US22052L1044 |
51,28 20:38 |
50,58 51,58 |
-2,21 % -1,16 |
56,10 50,72 |
3,01 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,3200 20:39 |
77,3300 75,2700 |
+0,23 % 0,17 |
78,7900 71,5900 |
4,38 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
798,8750 20:39 |
798,0000 822,0800 |
-9,80 % -86,80 |
886,8500 810,0300 |
38,97 Mrd. | |
|
Coterra Energy Inc US1270971039 |
23,54 20:39 |
23,56 24,11 |
-10,26 % -2,69 |
27,37 24,11 |
3,14 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
221,2800 20:40 |
201,5350 217,8900 |
-43,21 % -168,40 |
390,7100 217,8900 |
72,40 Mrd. | |
|
Crown Castle Inc US22822V1017 |
111,68 20:39 |
114,50 115,21 |
+16,25 % 15,61 |
115,21 96,07 |
4,97 Mrd. |