S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,32 31.07.24 |
30,30 30,38 |
+2,68 % 0,79 |
30,38 29,53 |
431,76 Mio. | |
ConocoPhillips US20825C1045 |
111,20 31.07.24 |
111,61 109,91 |
+0,15 % 0,17 |
111,03 109,12 |
2,77 Mrd. | |
Consolidated Edison Inc US2091151041 |
97,52 31.07.24 |
98,24 98,16 |
+1,67 % 1,60 |
98,16 95,92 |
561,51 Mio. | |
Constellation Brands Inc US21036P1084 |
245,16 31.07.24 |
243,56 243,30 |
-1,69 % -4,22 |
253,48 243,30 |
1,10 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8000 31.07.24 |
193,2800 168,6900 |
+11,37 % 19,37 |
175,0400 168,6900 |
2,51 Mrd. | |
Cooper Companies Inc US2166485019 |
93,3300 31.07.24 |
92,6900 92,6900 |
+0,70 % 0,65 |
93,2100 92,6100 |
346,98 Mio. | |
Copart Inc US2172041061 |
52,3300 31.07.24 |
52,3100 51,7200 |
+3,77 % 1,90 |
51,7200 50,4300 |
847,84 Mio. | |
Corning Inc US2193501051 |
40,01 31.07.24 |
40,71 39,74 |
-6,54 % -2,80 |
42,85 39,74 |
2,21 Mrd. | |
Corpay Inc US2199481068 |
291,82 31.07.24 |
297,89 297,64 |
+2,19 % 6,26 |
297,64 285,56 |
295,89 Mio. | |
Corteva Inc US22052L1044 |
56,10 31.07.24 |
55,79 55,53 |
+1,48 % 0,82 |
55,53 55,28 |
497,51 Mio. | |
CoStar Group Inc US22160N1090 |
78,0200 31.07.24 |
78,6400 78,4800 |
+0,23 % 0,18 |
78,7900 77,8400 |
745,06 Mio. | |
Costco Wholesale Corporation US22160K1051 |
822,0000 31.07.24 |
820,4200 810,0300 |
+0,74 % 6,05 |
817,6000 810,0300 |
5,67 Mrd. | |
Coterra Energy Inc US1270971039 |
25,80 31.07.24 |
26,01 25,70 |
+0,31 % 0,08 |
25,78 25,70 |
478,98 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
231,9600 31.07.24 |
234,6700 233,6500 |
-8,73 % -22,19 |
258,8100 233,6500 |
14,21 Mrd. | |
Crown Castle Inc US22822V1017 |
110,08 31.07.24 |
108,90 109,42 |
+4,31 % 4,55 |
109,42 105,53 |
842,63 Mio. |