S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7200 09.09.24 |
39,7400 39,6100 |
+0,56 % 0,22 |
39,8000 38,6700 |
3,71 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,83 09.09.24 |
32,74 32,74 |
+2,85 % 0,91 |
32,83 31,92 |
756,21 Mio. | |
ConocoPhillips US20825C1045 |
105,60 09.09.24 |
106,05 106,02 |
-3,87 % -4,25 |
109,85 105,60 |
3,22 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,75 09.09.24 |
103,39 103,28 |
+1,42 % 1,47 |
104,75 103,28 |
892,71 Mio. | |
Constellation Brands Inc US21036P1084 |
250,89 09.09.24 |
249,81 249,01 |
+1,67 % 4,11 |
250,89 246,61 |
1,82 Mrd. | |
Constellation Energy Corporation US21037T1097 |
174,9200 09.09.24 |
176,3500 173,1100 |
-1,61 % -2,86 |
177,7800 173,1100 |
2,74 Mrd. | |
Cooper Companies Inc US2166485019 |
108,0300 09.09.24 |
106,6100 106,5900 |
+1,86 % 1,97 |
108,0300 105,5400 |
736,41 Mio. | |
Copart Inc US2172041061 |
49,4200 09.09.24 |
49,8200 49,4600 |
-7,66 % -4,10 |
53,5200 49,4200 |
1,92 Mrd. | |
Corning Inc US2193501051 |
40,97 09.09.24 |
40,70 40,64 |
+0,74 % 0,30 |
41,37 40,64 |
818,95 Mio. | |
Corpay Inc US2199481068 |
307,40 09.09.24 |
304,85 302,97 |
-2,22 % -6,97 |
314,37 302,97 |
709,55 Mio. | |
Corteva Inc US22052L1044 |
55,80 09.09.24 |
55,64 55,33 |
+0,41 % 0,23 |
55,80 55,11 |
1,04 Mrd. | |
CoStar Group Inc US22160N1090 |
79,5300 09.09.24 |
77,6600 77,4500 |
+4,74 % 3,60 |
79,5300 75,9300 |
752,88 Mio. | |
Costco Wholesale Corporation US22160K1051 |
896,4900 09.09.24 |
884,7400 876,6800 |
+2,04 % 17,92 |
896,4900 876,6800 |
8,18 Mrd. | |
Coterra Energy Inc US1270971039 |
22,80 09.09.24 |
22,90 22,92 |
-4,68 % -1,12 |
23,92 22,80 |
745,55 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,5800 09.09.24 |
249,1150 246,3900 |
-7,51 % -20,02 |
266,6000 246,3900 |
5,46 Mrd. |