S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,63 23.08.24 |
30,66 30,48 |
+2,03 % 0,61 |
31,57 26,00 |
33,01 Mrd. | |
ConocoPhillips US20825C1045 |
111,40 23.08.24 |
110,83 109,97 |
-4,39 % -5,12 |
133,52 104,57 |
163,90 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,60 23.08.24 |
100,84 100,67 |
+11,93 % 10,72 |
101,94 81,62 |
44,60 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,18 23.08.24 |
244,82 243,70 |
-5,51 % -14,31 |
272,04 228,39 |
70,62 Mrd. | |
Constellation Energy Corporation US21037T1097 |
194,9900 23.08.24 |
195,0100 194,9500 |
+84,18 % 89,12 |
231,2700 104,1600 |
103,45 Mrd. | |
Cooper Companies Inc US2166485019 |
94,6200 23.08.24 |
94,3900 94,1100 |
+1,91 % 1,78 |
102,7700 76,7200 |
25,70 Mrd. | |
Copart Inc US2172041061 |
52,7600 23.08.24 |
52,5300 52,2400 |
+20,46 % 8,96 |
58,0700 42,6200 |
55,19 Mrd. | |
Corning Inc US2193501051 |
41,94 23.08.24 |
41,60 41,27 |
+29,32 % 9,51 |
46,20 26,59 |
46,17 Mrd. | |
Corpay Inc US2199481068 |
297,96 23.08.24 |
298,90 297,18 |
+12,34 % 32,72 |
316,14 221,90 |
31,83 Mrd. | |
Corteva Inc US22052L1044 |
55,58 23.08.24 |
54,84 54,55 |
+11,29 % 5,64 |
57,83 43,55 |
47,07 Mrd. | |
CoStar Group Inc US22160N1090 |
76,9900 23.08.24 |
75,8600 75,5500 |
-4,00 % -3,21 |
97,7300 70,5800 |
44,03 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
879,2100 23.08.24 |
882,4900 877,5600 |
+64,64 % 345,20 |
886,8500 534,0100 |
347,32 Mrd. | |
Coterra Energy Inc US1270971039 |
24,16 23.08.24 |
24,04 23,86 |
-12,91 % -3,58 |
29,71 23,25 |
42,15 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,5400 23.08.24 |
270,1000 267,6400 |
+81,54 % 121,96 |
392,1500 144,0300 |
325,31 Mrd. | |
Crown Castle Inc US22822V1017 |
112,38 23.08.24 |
109,92 109,49 |
+12,72 % 12,68 |
118,57 85,89 |
78,30 Mrd. |