S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,74 09.07.24 |
28,37 28,40 |
-13,49 % -4,48 |
33,33 26,00 |
32,77 Mrd. | |
ConocoPhillips US20825C1045 |
111,19 09.07.24 |
110,91 112,23 |
+7,71 % 7,96 |
133,52 104,35 |
159,30 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,85 09.07.24 |
88,30 88,42 |
-3,46 % -3,18 |
98,12 81,62 |
44,10 Mrd. | |
Constellation Brands Inc US21036P1084 |
252,09 09.07.24 |
254,17 253,84 |
-0,55 % -1,40 |
272,80 228,39 |
70,54 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,9600 09.07.24 |
217,0400 215,7300 |
+136,46 % 124,63 |
231,2700 93,6000 |
86,83 Mrd. | |
Cooper Companies Inc US2166485019 |
85,6800 09.07.24 |
85,9800 85,6500 |
-9,42 % -8,92 |
102,7700 76,7200 |
25,42 Mrd. | |
Copart Inc US2172041061 |
54,4400 09.07.24 |
55,0100 54,7900 |
+23,57 % 10,39 |
58,0700 42,6200 |
53,63 Mrd. | |
Corning Inc US2193501051 |
44,67 09.07.24 |
43,55 43,05 |
+28,73 % 9,97 |
43,05 26,59 |
39,46 Mrd. | |
Corpay Inc US2199481068 |
269,47 09.07.24 |
272,16 271,56 |
+6,30 % 15,98 |
316,14 221,90 |
31,97 Mrd. | |
Corteva Inc US22052L1044 |
50,72 09.07.24 |
51,63 51,72 |
-11,48 % -6,58 |
57,83 43,55 |
49,27 Mrd. | |
CoStar Group Inc US22160N1090 |
71,5900 09.07.24 |
72,6300 72,6300 |
-17,50 % -15,19 |
97,7300 70,5800 |
43,71 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
886,8500 09.07.24 |
883,8500 880,8400 |
+68,91 % 361,80 |
885,6700 527,0100 |
320,54 Mrd. | |
Coterra Energy Inc US1270971039 |
26,48 09.07.24 |
26,41 26,57 |
+4,91 % 1,24 |
29,71 23,91 |
42,88 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
385,8800 09.07.24 |
392,5100 390,7100 |
+167,88 % 241,83 |
392,1500 144,0300 |
249,22 Mrd. | |
Crown Castle Inc US22822V1017 |
97,06 09.07.24 |
96,43 96,62 |
-15,99 % -18,47 |
118,57 85,89 |
81,71 Mrd. |