S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,52 18:10 |
28,50 28,24 |
-14,15 % -4,70 |
33,33 26,00 |
32,64 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,52 18:10 |
111,97 112,55 |
+8,03 % 8,29 |
133,52 104,35 |
158,83 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
88,60 18:10 |
89,28 89,27 |
-3,73 % -3,43 |
98,12 81,62 |
44,00 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
255,26 18:10 |
259,32 259,14 |
+0,70 % 1,77 |
272,80 228,39 |
70,21 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
215,8150 18:10 |
211,8300 211,2900 |
+136,30 % 124,49 |
231,2700 93,6000 |
86,48 Mrd. | |
|
Cooper Companies Inc US2166485019 |
85,5000 18:11 |
86,1100 85,9000 |
-9,61 % -9,10 |
102,7700 76,7200 |
25,33 Mrd. | |
|
Copart Inc US2172041061 |
54,2600 18:10 |
54,4400 54,2200 |
+23,16 % 10,21 |
58,0700 42,6200 |
53,47 Mrd. | |
|
Corning Inc US2193501051 |
42,61 18:11 |
40,90 38,44 |
+22,80 % 7,91 |
40,21 26,59 |
37,93 Mrd. | |
|
Corpay Inc US2199481068 |
270,25 18:11 |
269,87 270,48 |
+6,61 % 16,76 |
316,14 221,90 |
31,85 Mrd. | |
|
Corteva Inc US22052L1044 |
51,56 18:11 |
52,46 52,44 |
-10,02 % -5,74 |
57,83 43,55 |
49,12 Mrd. | |
|
CoStar Group Inc US22160N1090 |
72,6750 18:10 |
73,1700 73,1500 |
-16,25 % -14,11 |
97,7300 70,5800 |
43,57 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
878,2050 18:11 |
886,7900 885,6700 |
+67,26 % 353,16 |
885,6700 527,0100 |
319,12 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,39 18:10 |
26,45 26,23 |
+4,56 % 1,15 |
29,71 23,91 |
42,77 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
387,9900 18:10 |
390,3680 389,6800 |
+169,34 % 243,94 |
392,1500 144,0300 |
248,06 Mrd. | |
|
Crown Castle Inc US22822V1017 |
96,32 18:12 |
96,27 96,07 |
-16,63 % -19,21 |
118,57 85,89 |
81,54 Mrd. |