S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,35 12.07.24 |
28,35 28,38 |
-0,11 % -0,03 |
28,63 28,22 |
5,29 Mio. | |
ConocoPhillips US20825C1045 |
113,14 12.07.24 |
114,40 113,99 |
-0,75 % -0,85 |
114,60 112,85 |
4,51 Mio. | |
Consolidated Edison Inc US2091151041 |
92,19 12.07.24 |
91,89 91,46 |
+0,80 % 0,73 |
92,56 91,58 |
1,22 Mio. | |
Constellation Brands Inc US21036P1084 |
259,82 12.07.24 |
260,00 259,37 |
+0,17 % 0,45 |
264,45 259,66 |
1,03 Mio. | |
Constellation Energy Corporation US21037T1097 |
217,1400 12.07.24 |
216,2600 216,8400 |
+0,14 % 0,30 |
221,1399 212,3070 |
1,76 Mio. | |
Cooper Companies Inc US2166485019 |
90,8100 12.07.24 |
88,8200 88,5800 |
+2,52 % 2,23 |
91,5960 88,6500 |
1,61 Mio. | |
Copart Inc US2172041061 |
55,5400 12.07.24 |
55,2100 54,8400 |
+1,28 % 0,70 |
56,0550 55,1300 |
3,31 Mio. | |
Corning Inc US2193501051 |
45,62 12.07.24 |
45,49 45,05 |
+1,27 % 0,57 |
46,13 45,22 |
10,05 Mio. | |
Corpay Inc US2199481068 |
286,52 12.07.24 |
281,60 280,42 |
+2,18 % 6,10 |
288,64 280,73 |
536,25 Tsd. | |
Corteva Inc US22052L1044 |
53,10 12.07.24 |
52,65 52,27 |
+1,59 % 0,83 |
53,31 52,04 |
2,50 Mio. | |
CoStar Group Inc US22160N1090 |
75,7900 12.07.24 |
75,4900 75,2000 |
+0,78 % 0,59 |
76,6800 74,6700 |
2,58 Mio. | |
Costco Wholesale Corporation US22160K1051 |
842,9000 12.07.24 |
849,8900 846,5900 |
-0,44 % -3,69 |
850,0000 838,3800 |
3,29 Mio. | |
Coterra Energy Inc US1270971039 |
27,10 12.07.24 |
27,08 26,99 |
+0,41 % 0,11 |
27,18 26,95 |
3,75 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,3200 12.07.24 |
368,2000 370,4300 |
+0,24 % 0,89 |
374,4900 367,7550 |
2,61 Mio. | |
Crown Castle Inc US22822V1017 |
103,55 12.07.24 |
102,60 102,34 |
+1,18 % 1,21 |
104,45 102,60 |
1,96 Mio. |