S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,13 17:57 |
28,35 28,33 |
-0,71 % -0,20 |
28,40 28,08 |
1,36 Mio. | |
|
ConocoPhillips US20825C1045 |
114,56 17:58 |
114,05 114,12 |
+0,39 % 0,44 |
115,66 113,70 |
1,23 Mio. | |
|
Consolidated Edison Inc US2091151041 |
88,76 17:57 |
88,95 88,97 |
-0,24 % -0,21 |
89,56 88,69 |
449,41 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
250,51 17:58 |
263,81 258,94 |
-3,26 % -8,44 |
264,24 250,02 |
1,59 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
211,5200 17:57 |
205,3100 206,1500 |
+2,60 % 5,37 |
212,4300 202,0100 |
853,10 Tsd. | |
|
Cooper Companies Inc US2166485019 |
85,3300 17:57 |
86,3200 86,5100 |
-1,36 % -1,18 |
86,6850 85,0200 |
279,78 Tsd. | |
|
Copart Inc US2172041061 |
53,9300 17:58 |
54,6300 54,6900 |
-1,39 % -0,76 |
54,7250 53,6500 |
814,98 Tsd. | |
|
Corning Inc US2193501051 |
38,24 17:58 |
38,51 38,39 |
-0,39 % -0,15 |
38,57 38,17 |
1,49 Mio. | |
|
Corpay Inc US2199481068 |
267,08 17:57 |
267,50 268,26 |
-0,44 % -1,18 |
269,06 266,30 |
108,06 Tsd. | |
|
Corteva Inc US22052L1044 |
52,29 17:58 |
52,86 52,77 |
-0,91 % -0,48 |
53,15 52,26 |
551,97 Tsd. | |
|
CoStar Group Inc US22160N1090 |
73,7400 17:57 |
74,1500 74,2200 |
-0,65 % -0,48 |
74,4450 73,5100 |
404,89 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
857,5700 17:56 |
855,0000 859,3600 |
-0,21 % -1,79 |
861,2300 855,0000 |
366,15 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,84 17:58 |
26,70 26,78 |
+0,22 % 0,06 |
27,07 26,65 |
1,69 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
388,9050 17:57 |
384,2500 385,0500 |
+1,00 % 3,86 |
390,0800 382,3833 |
920,68 Tsd. | |
|
Crown Castle Inc US22822V1017 |
96,60 17:57 |
96,07 95,29 |
+1,37 % 1,31 |
97,21 95,49 |
543,63 Tsd. |