S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,94 16:52 |
29,98 29,86 |
+0,27 % 0,08 |
30,45 29,82 |
751,19 Tsd. | |
ConocoPhillips US20825C1045 |
110,72 16:53 |
111,00 111,10 |
-0,34 % -0,38 |
111,54 110,45 |
863,11 Tsd. | |
Consolidated Edison Inc US2091151041 |
96,38 16:52 |
96,45 95,88 |
+0,52 % 0,50 |
97,82 96,09 |
352,15 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,37 16:53 |
248,00 246,88 |
+0,20 % 0,49 |
250,34 247,02 |
192,70 Tsd. | |
Constellation Energy Corporation US21037T1097 |
171,7700 16:53 |
176,7000 175,0800 |
-1,89 % -3,31 |
176,8400 165,8700 |
2,02 Mio. | |
Cooper Companies Inc US2166485019 |
93,8150 16:53 |
92,3500 91,9900 |
+1,98 % 1,83 |
94,5100 91,8900 |
211,79 Tsd. | |
Copart Inc US2172041061 |
50,8200 16:53 |
51,5000 51,1600 |
-0,66 % -0,34 |
51,6200 50,5500 |
1,02 Mio. | |
Corning Inc US2193501051 |
43,52 16:52 |
43,89 43,95 |
-0,98 % -0,43 |
43,91 43,45 |
1,79 Mio. | |
Corpay Inc US2199481068 |
284,62 16:48 |
285,92 285,98 |
-0,48 % -1,36 |
286,91 284,02 |
47,78 Tsd. | |
Corteva Inc US22052L1044 |
54,46 16:53 |
53,62 53,82 |
+1,19 % 0,64 |
54,78 53,54 |
452,94 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5800 16:53 |
75,8700 76,3500 |
+0,30 % 0,23 |
77,6100 75,0000 |
610,02 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
830,1900 16:53 |
835,7900 830,8200 |
-0,08 % -0,63 |
836,6500 827,1301 |
384,25 Tsd. | |
Coterra Energy Inc US1270971039 |
25,75 16:53 |
25,93 25,79 |
-0,16 % -0,04 |
26,02 25,66 |
953,09 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,5000 16:52 |
258,3900 258,1400 |
+0,14 % 0,36 |
262,7900 250,2200 |
4,41 Mio. | |
Crown Castle Inc US22822V1017 |
106,29 16:53 |
106,25 105,47 |
+0,77 % 0,82 |
109,24 105,96 |
567,00 Tsd. |