S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,15 21:19 |
28,04 28,13 |
+0,05 % 0,02 |
28,20 27,98 |
1,55 Mio. | |
ConocoPhillips US20825C1045 |
112,48 21:19 |
114,53 114,77 |
-2,00 % -2,30 |
114,72 112,18 |
2,43 Mio. | |
Consolidated Edison Inc US2091151041 |
88,73 21:20 |
88,80 88,71 |
+0,02 % 0,02 |
89,60 88,48 |
627,60 Tsd. | |
Constellation Brands Inc US21036P1084 |
258,23 21:19 |
250,37 250,37 |
+3,14 % 7,86 |
258,31 250,00 |
1,32 Mio. | |
Constellation Energy Corporation US21037T1097 |
211,0214 21:19 |
210,0000 210,0700 |
+0,45 % 0,95 |
212,7600 208,0700 |
965,91 Tsd. | |
Cooper Companies Inc US2166485019 |
85,7700 21:19 |
85,8600 85,5100 |
+0,30 % 0,26 |
85,9600 84,7600 |
454,11 Tsd. | |
Copart Inc US2172041061 |
54,3250 21:20 |
53,8500 53,8900 |
+0,81 % 0,44 |
54,3400 53,5600 |
1,56 Mio. | |
Corning Inc US2193501051 |
38,44 21:20 |
38,49 38,42 |
+0,05 % 0,02 |
38,52 38,12 |
1,78 Mio. | |
Corpay Inc US2199481068 |
269,37 21:18 |
267,39 267,39 |
+0,74 % 1,98 |
270,26 266,61 |
157,55 Tsd. | |
Corteva Inc US22052L1044 |
52,10 21:20 |
52,09 52,48 |
-0,72 % -0,38 |
52,24 51,74 |
713,66 Tsd. | |
CoStar Group Inc US22160N1090 |
73,5700 21:20 |
73,8300 73,8300 |
-0,35 % -0,26 |
73,9100 72,7800 |
706,34 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,4050 21:19 |
864,5600 862,6600 |
+2,40 % 20,75 |
886,7500 858,7200 |
1,24 Mio. | |
Coterra Energy Inc US1270971039 |
26,21 21:20 |
26,70 26,89 |
-2,55 % -0,69 |
26,77 26,10 |
3,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
390,2200 21:20 |
387,8700 387,1800 |
+0,79 % 3,04 |
391,4650 385,3100 |
1,30 Mio. | |
Crown Castle Inc US22822V1017 |
95,95 21:20 |
96,30 96,66 |
-0,73 % -0,71 |
96,75 95,20 |
692,10 Tsd. |