S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,64 18:57 |
29,98 29,86 |
-0,74 % -0,22 |
30,45 29,64 |
1,27 Mio. | |
ConocoPhillips US20825C1045 |
111,24 18:57 |
111,00 111,10 |
+0,13 % 0,14 |
111,54 110,45 |
2,07 Mio. | |
Consolidated Edison Inc US2091151041 |
96,41 18:57 |
96,45 95,88 |
+0,55 % 0,53 |
97,82 96,09 |
629,34 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,40 18:57 |
248,00 246,88 |
+0,61 % 1,52 |
250,34 247,02 |
410,12 Tsd. | |
Constellation Energy Corporation US21037T1097 |
172,1550 18:56 |
176,7000 175,0800 |
-1,67 % -2,93 |
176,8400 165,8700 |
3,16 Mio. | |
Cooper Companies Inc US2166485019 |
93,9288 18:57 |
92,3500 91,9900 |
+2,11 % 1,94 |
94,6300 91,8900 |
414,43 Tsd. | |
Copart Inc US2172041061 |
51,2900 18:56 |
51,5000 51,1600 |
+0,25 % 0,13 |
51,6200 50,5500 |
1,81 Mio. | |
Corning Inc US2193501051 |
43,52 18:57 |
43,89 43,95 |
-0,99 % -0,44 |
43,91 43,41 |
3,43 Mio. | |
Corpay Inc US2199481068 |
288,23 18:54 |
285,92 285,98 |
+0,79 % 2,25 |
288,23 284,02 |
134,13 Tsd. | |
Corteva Inc US22052L1044 |
55,79 18:57 |
53,62 53,82 |
+3,66 % 1,97 |
55,86 53,54 |
1,10 Mio. | |
CoStar Group Inc US22160N1090 |
78,0150 18:57 |
75,8700 76,3500 |
+2,18 % 1,67 |
78,0330 75,0000 |
1,32 Mio. | |
Costco Wholesale Corporation US22160K1051 |
826,9250 18:56 |
835,7900 830,8200 |
-0,47 % -3,90 |
836,6500 826,3200 |
705,40 Tsd. | |
Coterra Energy Inc US1270971039 |
26,01 18:57 |
25,93 25,79 |
+0,83 % 0,22 |
26,03 25,66 |
1,84 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,2125 18:57 |
258,3900 258,1400 |
+0,03 % 0,07 |
262,7900 250,2200 |
6,80 Mio. | |
Crown Castle Inc US22822V1017 |
106,22 18:56 |
106,25 105,47 |
+0,71 % 0,75 |
109,24 105,96 |
905,28 Tsd. |