S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,93 16:57 |
29,98 29,86 |
+0,23 % 0,07 |
30,45 29,82 |
779,85 Tsd. | |
ConocoPhillips US20825C1045 |
110,90 16:57 |
111,00 111,10 |
-0,18 % -0,20 |
111,54 110,45 |
907,14 Tsd. | |
Consolidated Edison Inc US2091151041 |
96,42 16:57 |
96,45 95,88 |
+0,56 % 0,54 |
97,82 96,09 |
381,79 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,82 16:57 |
248,00 246,88 |
+0,38 % 0,94 |
250,34 247,02 |
203,93 Tsd. | |
Constellation Energy Corporation US21037T1097 |
172,3500 16:57 |
176,7000 175,0800 |
-1,56 % -2,73 |
176,8400 165,8700 |
2,07 Mio. | |
Cooper Companies Inc US2166485019 |
93,8800 16:57 |
92,3500 91,9900 |
+2,05 % 1,89 |
94,5100 91,8900 |
224,09 Tsd. | |
Copart Inc US2172041061 |
50,9600 16:57 |
51,5000 51,1600 |
-0,39 % -0,20 |
51,6200 50,5500 |
1,04 Mio. | |
Corning Inc US2193501051 |
43,53 16:57 |
43,89 43,95 |
-0,97 % -0,43 |
43,91 43,45 |
1,94 Mio. | |
Corpay Inc US2199481068 |
285,01 16:57 |
285,92 285,98 |
-0,34 % -0,98 |
286,91 284,02 |
55,43 Tsd. | |
Corteva Inc US22052L1044 |
54,58 16:57 |
53,62 53,82 |
+1,41 % 0,76 |
54,78 53,54 |
467,31 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8500 16:57 |
75,8700 76,3500 |
+0,65 % 0,50 |
77,6100 75,0000 |
626,62 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
829,8100 16:57 |
835,7900 830,8200 |
-0,12 % -1,01 |
836,6500 827,1301 |
389,41 Tsd. | |
Coterra Energy Inc US1270971039 |
25,81 16:57 |
25,93 25,79 |
+0,06 % 0,02 |
26,02 25,66 |
977,20 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
257,9050 16:57 |
258,3900 258,1400 |
-0,09 % -0,24 |
262,7900 250,2200 |
4,58 Mio. | |
Crown Castle Inc US22822V1017 |
106,37 16:58 |
106,25 105,47 |
+0,85 % 0,90 |
109,24 105,96 |
593,69 Tsd. |