S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,91 15:48 |
29,98 29,86 |
+0,17 % 0,05 |
30,09 29,87 |
158,36 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,89 15:48 |
111,00 111,10 |
-0,19 % -0,21 |
111,15 110,45 |
231,95 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
96,22 15:48 |
96,45 95,88 |
+0,35 % 0,34 |
96,65 96,09 |
61,69 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,56 15:49 |
248,00 246,88 |
+0,68 % 1,68 |
249,07 247,02 |
53,34 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
170,4701 15:48 |
176,7000 175,0800 |
-2,63 % -4,61 |
176,8400 170,3800 |
471,44 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,5500 15:47 |
92,3500 91,9900 |
+1,70 % 1,56 |
93,5500 91,8900 |
73,22 Tsd. | |
|
Copart Inc US2172041061 |
51,3200 15:47 |
51,5000 51,1600 |
+0,31 % 0,16 |
51,5000 51,1000 |
132,39 Tsd. | |
|
Corning Inc US2193501051 |
43,78 15:48 |
43,89 43,95 |
-0,40 % -0,18 |
43,91 43,69 |
711,12 Tsd. | |
|
Corpay Inc US2199481068 |
285,00 15:47 |
285,92 285,98 |
-0,34 % -0,98 |
285,98 284,67 |
17,65 Tsd. | |
|
Corteva Inc US22052L1044 |
54,10 15:47 |
53,62 53,82 |
+0,52 % 0,28 |
54,21 53,54 |
89,09 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,8200 15:48 |
75,8700 76,3500 |
+0,62 % 0,47 |
76,8200 75,0000 |
135,88 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
834,1900 15:48 |
835,7900 830,8200 |
+0,41 % 3,37 |
836,6500 831,0501 |
110,43 Tsd. | |
|
Coterra Energy Inc US1270971039 |
25,89 15:47 |
25,93 25,79 |
+0,37 % 0,10 |
25,97 25,82 |
223,34 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
261,4300 15:48 |
258,3900 258,1400 |
+1,27 % 3,29 |
262,7900 255,7000 |
1,55 Mio. | |
|
Crown Castle Inc US22822V1017 |
107,26 15:48 |
106,25 105,47 |
+1,70 % 1,79 |
107,26 105,96 |
62,26 Tsd. |