S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,00 17:11 |
29,98 29,86 |
+0,47 % 0,14 |
30,45 29,82 |
822,25 Tsd. | |
ConocoPhillips US20825C1045 |
110,93 17:10 |
111,00 111,10 |
-0,15 % -0,17 |
111,54 110,45 |
1,07 Mio. | |
Consolidated Edison Inc US2091151041 |
96,54 17:09 |
96,45 95,88 |
+0,69 % 0,66 |
97,82 96,09 |
406,29 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,10 17:10 |
248,00 246,88 |
+0,49 % 1,22 |
250,34 247,02 |
230,35 Tsd. | |
Constellation Energy Corporation US21037T1097 |
170,7300 17:10 |
176,7000 175,0800 |
-2,48 % -4,35 |
176,8400 165,8700 |
2,19 Mio. | |
Cooper Companies Inc US2166485019 |
94,4500 17:10 |
92,3500 91,9900 |
+2,67 % 2,46 |
94,5750 91,8900 |
295,61 Tsd. | |
Copart Inc US2172041061 |
50,9700 17:10 |
51,5000 51,1600 |
-0,37 % -0,19 |
51,6200 50,5500 |
1,13 Mio. | |
Corning Inc US2193501051 |
43,49 17:11 |
43,89 43,95 |
-1,05 % -0,46 |
43,91 43,45 |
2,23 Mio. | |
Corpay Inc US2199481068 |
285,12 17:09 |
285,92 285,98 |
-0,30 % -0,86 |
286,91 284,02 |
58,40 Tsd. | |
Corteva Inc US22052L1044 |
54,88 17:10 |
53,62 53,82 |
+1,97 % 1,06 |
54,89 53,54 |
518,17 Tsd. | |
CoStar Group Inc US22160N1090 |
76,9150 17:10 |
75,8700 76,3500 |
+0,74 % 0,57 |
77,6100 75,0000 |
717,69 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
830,5700 17:10 |
835,7900 830,8200 |
-0,03 % -0,25 |
836,6500 827,1301 |
420,94 Tsd. | |
Coterra Energy Inc US1270971039 |
25,85 17:10 |
25,93 25,79 |
+0,21 % 0,06 |
26,02 25,66 |
1,12 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,0500 17:10 |
258,3900 258,1400 |
-0,42 % -1,09 |
262,7900 250,2200 |
4,84 Mio. | |
Crown Castle Inc US22822V1017 |
106,35 17:11 |
106,25 105,47 |
+0,83 % 0,88 |
109,24 105,96 |
621,56 Tsd. |