S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,92 16:54 |
29,98 29,86 |
+0,20 % 0,06 |
30,45 29,82 |
760,06 Tsd. | |
ConocoPhillips US20825C1045 |
110,65 16:54 |
111,00 111,10 |
-0,41 % -0,45 |
111,54 110,45 |
876,28 Tsd. | |
Consolidated Edison Inc US2091151041 |
96,28 16:54 |
96,45 95,88 |
+0,42 % 0,40 |
97,82 96,09 |
358,09 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,84 16:54 |
248,00 246,88 |
+0,39 % 0,96 |
250,34 247,02 |
198,24 Tsd. | |
Constellation Energy Corporation US21037T1097 |
171,9350 16:54 |
176,7000 175,0800 |
-1,80 % -3,15 |
176,8400 165,8700 |
2,04 Mio. | |
Cooper Companies Inc US2166485019 |
93,8600 16:54 |
92,3500 91,9900 |
+2,03 % 1,87 |
94,5100 91,8900 |
213,76 Tsd. | |
Copart Inc US2172041061 |
50,8500 16:54 |
51,5000 51,1600 |
-0,61 % -0,31 |
51,6200 50,5500 |
1,03 Mio. | |
Corning Inc US2193501051 |
43,55 16:54 |
43,89 43,95 |
-0,91 % -0,40 |
43,91 43,45 |
1,88 Mio. | |
Corpay Inc US2199481068 |
284,54 16:54 |
285,92 285,98 |
-0,50 % -1,44 |
286,91 284,02 |
50,83 Tsd. | |
Corteva Inc US22052L1044 |
54,44 16:54 |
53,62 53,82 |
+1,15 % 0,62 |
54,78 53,54 |
457,92 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6300 16:54 |
75,8700 76,3500 |
+0,37 % 0,28 |
77,6100 75,0000 |
617,57 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
829,2200 16:55 |
835,7900 830,8200 |
-0,19 % -1,60 |
836,6500 827,1301 |
386,43 Tsd. | |
Coterra Energy Inc US1270971039 |
25,75 16:54 |
25,93 25,79 |
-0,16 % -0,04 |
26,02 25,66 |
964,52 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,6600 16:54 |
258,3900 258,1400 |
+0,20 % 0,52 |
262,7900 250,2200 |
4,49 Mio. | |
Crown Castle Inc US22822V1017 |
106,34 16:55 |
106,25 105,47 |
+0,82 % 0,87 |
109,24 105,96 |
585,00 Tsd. |