S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,14 17:43 |
29,56 29,66 |
-1,75 % -0,52 |
29,62 28,91 |
794,90 Tsd. | |
ConocoPhillips US20825C1045 |
110,34 17:42 |
111,85 112,32 |
-1,76 % -1,98 |
112,05 110,07 |
1,65 Mio. | |
Consolidated Edison Inc US2091151041 |
94,06 17:43 |
94,44 94,64 |
-0,62 % -0,59 |
94,44 93,84 |
192,36 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,45 17:42 |
244,44 243,21 |
+0,51 % 1,24 |
245,26 243,49 |
234,09 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,6346 17:43 |
189,6700 190,4200 |
+0,64 % 1,21 |
191,8400 188,3000 |
438,12 Tsd. | |
Cooper Companies Inc US2166485019 |
91,3500 17:42 |
91,4500 91,4700 |
-0,13 % -0,12 |
91,9900 91,0300 |
1,26 Mio. | |
Copart Inc US2172041061 |
52,5000 17:42 |
52,5200 52,5300 |
-0,06 % -0,03 |
52,7500 52,3200 |
585,19 Tsd. | |
Corning Inc US2193501051 |
44,50 17:43 |
44,30 44,31 |
+0,42 % 0,19 |
44,60 44,03 |
1,64 Mio. | |
Corpay Inc US2199481068 |
290,48 17:41 |
290,36 290,35 |
+0,04 % 0,13 |
291,78 288,66 |
32,48 Tsd. | |
Corteva Inc US22052L1044 |
54,51 17:43 |
54,55 54,77 |
-0,47 % -0,26 |
54,79 54,26 |
356,57 Tsd. | |
CoStar Group Inc US22160N1090 |
75,3000 17:43 |
76,2900 75,5100 |
-0,28 % -0,21 |
76,7700 74,8000 |
662,89 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
852,9750 17:43 |
848,9000 847,4200 |
+0,66 % 5,56 |
854,5799 845,5786 |
438,67 Tsd. | |
Coterra Energy Inc US1270971039 |
26,27 17:43 |
26,60 26,72 |
-1,68 % -0,45 |
26,60 26,16 |
1,25 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,3400 17:43 |
269,0200 263,9100 |
+3,57 % 9,43 |
275,3600 258,7700 |
18,98 Mio. | |
Crown Castle Inc US22822V1017 |
104,99 17:43 |
103,79 103,94 |
+1,01 % 1,05 |
105,00 103,28 |
619,05 Tsd. |