S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,09 17:46 |
29,56 29,66 |
-1,94 % -0,58 |
29,62 28,91 |
812,12 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,22 17:45 |
111,85 112,32 |
-1,87 % -2,10 |
112,05 110,07 |
1,69 Mio. | |
|
Consolidated Edison Inc US2091151041 |
94,07 17:46 |
94,44 94,64 |
-0,60 % -0,57 |
94,44 93,84 |
197,95 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,40 17:46 |
244,44 243,21 |
+0,49 % 1,19 |
245,26 243,49 |
237,46 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
191,8200 17:46 |
189,6700 190,4200 |
+0,74 % 1,40 |
191,9040 188,3000 |
441,58 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,4800 17:46 |
91,4500 91,4700 |
+0,01 % 0,01 |
91,9900 91,0300 |
1,27 Mio. | |
|
Copart Inc US2172041061 |
52,5550 17:45 |
52,5200 52,5300 |
+0,05 % 0,03 |
52,7500 52,3200 |
627,12 Tsd. | |
|
Corning Inc US2193501051 |
44,52 17:46 |
44,30 44,31 |
+0,46 % 0,21 |
44,60 44,03 |
1,67 Mio. | |
|
Corpay Inc US2199481068 |
289,99 17:46 |
290,36 290,35 |
-0,13 % -0,37 |
291,78 288,66 |
34,06 Tsd. | |
|
Corteva Inc US22052L1044 |
54,46 17:46 |
54,55 54,77 |
-0,57 % -0,31 |
54,79 54,26 |
361,58 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,2900 17:46 |
76,2900 75,5100 |
-0,29 % -0,22 |
76,7700 74,8000 |
683,08 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
853,9040 17:46 |
848,9000 847,4200 |
+0,77 % 6,48 |
854,5799 845,5786 |
454,55 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,21 17:47 |
26,60 26,72 |
-1,93 % -0,52 |
26,60 26,16 |
1,28 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
273,0000 17:46 |
269,0200 263,9100 |
+3,44 % 9,09 |
275,3600 258,7700 |
19,13 Mio. | |
|
Crown Castle Inc US22822V1017 |
105,02 17:46 |
103,79 103,94 |
+1,04 % 1,08 |
105,12 103,28 |
632,01 Tsd. |