S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,48 20:13 |
29,98 29,86 |
-1,29 % -0,39 |
30,45 29,38 |
1,87 Mio. | |
ConocoPhillips US20825C1045 |
111,60 20:13 |
111,00 111,10 |
+0,45 % 0,50 |
112,04 110,45 |
2,71 Mio. | |
Consolidated Edison Inc US2091151041 |
95,79 20:12 |
96,45 95,88 |
-0,10 % -0,10 |
97,82 95,68 |
778,63 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,25 20:13 |
248,00 246,88 |
+0,55 % 1,37 |
250,34 247,02 |
499,18 Tsd. | |
Constellation Energy Corporation US21037T1097 |
170,1400 20:13 |
176,7000 175,0800 |
-2,82 % -4,94 |
176,8400 165,8700 |
3,78 Mio. | |
Cooper Companies Inc US2166485019 |
93,8600 20:13 |
92,3500 91,9900 |
+2,03 % 1,87 |
94,6300 91,8900 |
552,35 Tsd. | |
Copart Inc US2172041061 |
50,8900 20:14 |
51,5000 51,1600 |
-0,53 % -0,27 |
51,6200 50,5500 |
2,15 Mio. | |
Corning Inc US2193501051 |
43,32 20:13 |
43,89 43,95 |
-1,44 % -0,64 |
43,91 43,26 |
4,14 Mio. | |
Corpay Inc US2199481068 |
287,89 20:10 |
285,92 285,98 |
+0,67 % 1,91 |
288,84 284,02 |
165,99 Tsd. | |
Corteva Inc US22052L1044 |
55,55 20:13 |
53,62 53,82 |
+3,21 % 1,73 |
55,91 53,54 |
1,35 Mio. | |
CoStar Group Inc US22160N1090 |
78,1100 20:13 |
75,8700 76,3500 |
+2,31 % 1,76 |
78,2400 75,0000 |
1,98 Mio. | |
Costco Wholesale Corporation US22160K1051 |
822,6600 20:13 |
835,7900 830,8200 |
-0,98 % -8,16 |
836,6500 821,5900 |
932,12 Tsd. | |
Coterra Energy Inc US1270971039 |
25,93 20:13 |
25,93 25,79 |
+0,52 % 0,14 |
26,07 25,66 |
2,30 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,4432 20:13 |
258,3900 258,1400 |
-0,27 % -0,70 |
262,7900 250,2200 |
8,38 Mio. | |
Crown Castle Inc US22822V1017 |
105,40 20:13 |
106,25 105,47 |
-0,07 % -0,07 |
109,24 105,20 |
1,07 Mio. |