S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,46 20:18 |
29,98 29,86 |
-1,36 % -0,41 |
30,45 29,38 |
1,90 Mio. | |
ConocoPhillips US20825C1045 |
111,60 20:18 |
111,00 111,10 |
+0,45 % 0,50 |
112,04 110,45 |
2,72 Mio. | |
Consolidated Edison Inc US2091151041 |
95,83 20:18 |
96,45 95,88 |
-0,05 % -0,05 |
97,82 95,68 |
790,97 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,06 20:18 |
248,00 246,88 |
+0,48 % 1,18 |
250,34 247,02 |
505,87 Tsd. | |
Constellation Energy Corporation US21037T1097 |
170,1100 20:18 |
176,7000 175,0800 |
-2,84 % -4,97 |
176,8400 165,8700 |
3,81 Mio. | |
Cooper Companies Inc US2166485019 |
93,7500 20:17 |
92,3500 91,9900 |
+1,91 % 1,76 |
94,6300 91,8900 |
567,67 Tsd. | |
Copart Inc US2172041061 |
50,8700 20:19 |
51,5000 51,1600 |
-0,57 % -0,29 |
51,6200 50,5500 |
2,18 Mio. | |
Corning Inc US2193501051 |
43,34 20:18 |
43,89 43,95 |
-1,40 % -0,62 |
43,91 43,26 |
4,18 Mio. | |
Corpay Inc US2199481068 |
287,63 20:17 |
285,92 285,98 |
+0,58 % 1,65 |
288,84 284,02 |
169,83 Tsd. | |
Corteva Inc US22052L1044 |
55,67 20:18 |
53,62 53,82 |
+3,44 % 1,85 |
55,91 53,54 |
1,37 Mio. | |
CoStar Group Inc US22160N1090 |
78,2500 20:18 |
75,8700 76,3500 |
+2,49 % 1,90 |
78,2500 75,0000 |
2,00 Mio. | |
Costco Wholesale Corporation US22160K1051 |
822,5350 20:18 |
835,7900 830,8200 |
-1,00 % -8,29 |
836,6500 821,5900 |
950,20 Tsd. | |
Coterra Energy Inc US1270971039 |
25,93 20:18 |
25,93 25,79 |
+0,52 % 0,14 |
26,07 25,66 |
2,32 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,3000 20:18 |
258,3900 258,1400 |
-0,33 % -0,84 |
262,7900 250,2200 |
8,41 Mio. | |
Crown Castle Inc US22822V1017 |
105,41 20:18 |
106,25 105,47 |
-0,06 % -0,06 |
109,24 105,20 |
1,08 Mio. |