S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,99 17:07 |
29,98 29,86 |
+0,42 % 0,13 |
30,45 29,82 |
814,97 Tsd. | |
ConocoPhillips US20825C1045 |
110,93 17:08 |
111,00 111,10 |
-0,15 % -0,17 |
111,54 110,45 |
1,06 Mio. | |
Consolidated Edison Inc US2091151041 |
96,64 17:08 |
96,45 95,88 |
+0,79 % 0,76 |
97,82 96,09 |
405,13 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,11 17:08 |
248,00 246,88 |
+0,50 % 1,23 |
250,34 247,02 |
229,33 Tsd. | |
Constellation Energy Corporation US21037T1097 |
171,3041 17:08 |
176,7000 175,0800 |
-2,16 % -3,78 |
176,8400 165,8700 |
2,18 Mio. | |
Cooper Companies Inc US2166485019 |
94,5400 17:09 |
92,3500 91,9900 |
+2,77 % 2,55 |
94,5750 91,8900 |
273,62 Tsd. | |
Copart Inc US2172041061 |
51,0700 17:08 |
51,5000 51,1600 |
-0,18 % -0,09 |
51,6200 50,5500 |
1,12 Mio. | |
Corning Inc US2193501051 |
43,56 17:08 |
43,89 43,95 |
-0,90 % -0,40 |
43,91 43,45 |
2,18 Mio. | |
Corpay Inc US2199481068 |
285,29 17:00 |
285,92 285,98 |
-0,24 % -0,69 |
286,91 284,02 |
57,96 Tsd. | |
Corteva Inc US22052L1044 |
54,86 17:08 |
53,62 53,82 |
+1,92 % 1,04 |
54,87 53,54 |
510,25 Tsd. | |
CoStar Group Inc US22160N1090 |
76,9000 17:08 |
75,8700 76,3500 |
+0,72 % 0,55 |
77,6100 75,0000 |
707,59 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
830,6360 17:07 |
835,7900 830,8200 |
-0,02 % -0,18 |
836,6500 827,1301 |
417,52 Tsd. | |
Coterra Energy Inc US1270971039 |
25,87 17:08 |
25,93 25,79 |
+0,29 % 0,08 |
26,02 25,66 |
1,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,6900 17:08 |
258,3900 258,1400 |
-0,56 % -1,45 |
262,7900 250,2200 |
4,82 Mio. | |
Crown Castle Inc US22822V1017 |
106,43 17:07 |
106,25 105,47 |
+0,91 % 0,96 |
109,24 105,96 |
615,60 Tsd. |